| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 232 | 238.6 | 230.15 | 233.2 | 233.2 | +2.5 (+1.08%) | 100,030 |
| 19 Jan 2023 | INR | 236.9 | 237.6 | 228.65 | 230.7 | 230.7 | -6.9 (-2.90%) | 101,490 |
| 18 Jan 2023 | INR | 229.75 | 241 | 227.65 | 237.6 | 237.6 | +8.4 (+3.66%) | 232,575 |
| 17 Jan 2023 | INR | 224.05 | 230 | 220.85 | 229.2 | 229.2 | +5.15 (+2.30%) | 105,924 |
| 16 Jan 2023 | INR | 228.1 | 229.95 | 222.4 | 224.05 | 224.05 | -3.15 (-1.39%) | 47,447 |
| 13 Jan 2023 | INR | 224.8 | 228.5 | 223.7 | 227.2 | 227.2 | +3.5 (+1.56%) | 67,973 |
| 12 Jan 2023 | INR | 227.7 | 230 | 222 | 223.7 | 223.7 | -2.9 (-1.28%) | 79,384 |
| 11 Jan 2023 | INR | 222.1 | 231 | 219.1 | 226.6 | 226.6 | +1.6 (+0.71%) | 85,985 |
| 10 Jan 2023 | INR | 232.95 | 232.95 | 219.3 | 225 | 225 | -7.15 (-3.08%) | 209,808 |
| 9 Jan 2023 | INR | 236 | 237 | 231 | 232.15 | 232.15 | -2.4 (-1.02%) | 99,085 |
| 6 Jan 2023 | INR | 241.9 | 243.05 | 233.05 | 234.55 | 234.55 | -7.35 (-3.04%) | 121,005 |
| 5 Jan 2023 | INR | 241.35 | 246.65 | 238.2 | 241.9 | 241.9 | +7.75 (+3.31%) | 308,349 |
| 4 Jan 2023 | INR | 241 | 241 | 232 | 234.15 | 234.15 | -5.55 (-2.32%) | 136,333 |
| 3 Jan 2023 | INR | 240 | 247.2 | 236.65 | 239.7 | 239.7 | +7.65 (+3.30%) | 364,132 |
| 2 Jan 2023 | INR | 227.85 | 235 | 227.85 | 232.05 | 232.05 | +6 (+2.65%) | 181,288 |
| 30 Dec 2022 | INR | 224.6 | 229.4 | 222.55 | 226.05 | 226.05 | +3 (+1.34%) | 121,109 |
| 29 Dec 2022 | INR | 224.8 | 225.7 | 219.3 | 223.05 | 223.05 | -2.4 (-1.06%) | 116,478 |
| 28 Dec 2022 | INR | 211.85 | 228.95 | 211 | 225.45 | 225.45 | +15.2 (+7.23%) | 344,032 |
| 27 Dec 2022 | INR | 213.8 | 218.2 | 207.2 | 210.25 | 210.25 | +2.4 (+1.15%) | 194,115 |
| 26 Dec 2022 | INR | 200 | 212 | 200 | 207.85 | 207.85 | +7.45 (+3.72%) | 250,092 |
| 23 Dec 2022 | INR | 208.05 | 215.2 | 198 | 200.4 | 200.4 | -12.1 (-5.69%) | 299,451 |
| 22 Dec 2022 | INR | 220.9 | 223.9 | 205.05 | 212.5 | 212.5 | -4.15 (-1.92%) | 340,044 |
| 21 Dec 2022 | INR | 232.9 | 236.9 | 207.05 | 216.65 | 216.65 | -16.6 (-7.12%) | 634,031 |
| 20 Dec 2022 | INR | 235.85 | 237 | 228.1 | 233.25 | 233.25 | -0.45 (-0.19%) | 145,945 |
| 19 Dec 2022 | INR | 234.75 | 244.95 | 230 | 233.7 | 233.7 | +0.15 (+0.06%) | 191,960 |
| 16 Dec 2022 | INR | 232.4 | 236.9 | 229.9 | 233.55 | 233.55 | +1.9 (+0.82%) | 123,150 |
| 15 Dec 2022 | INR | 239.45 | 242.95 | 229.3 | 231.65 | 231.65 | -6.45 (-2.71%) | 204,668 |
| 14 Dec 2022 | INR | 241.7 | 246.65 | 236.75 | 238.1 | 238.1 | -1.55 (-0.65%) | 169,913 |
| 13 Dec 2022 | INR | 244 | 248 | 238 | 239.65 | 239.65 | -4.3 (-1.76%) | 196,821 |
| 12 Dec 2022 | INR | 234.7 | 248 | 226.9 | 243.95 | 243.95 | +12.5 (+5.40%) | 328,630 |
