| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 230.85 | 238.55 | 225 | 231.45 | 231.45 | +3.05 (+1.34%) | 241,011 |
| 8 Dec 2022 | INR | 244 | 244 | 225.1 | 228.4 | 228.4 | -9.65 (-4.05%) | 241,221 |
| 7 Dec 2022 | INR | 249 | 252.6 | 235 | 238.05 | 238.05 | -11.25 (-4.51%) | 344,847 |
| 6 Dec 2022 | INR | 248.05 | 259 | 242 | 249.3 | 249.3 | +0.75 (+0.30%) | 810,846 |
| 5 Dec 2022 | INR | 261.7 | 261.7 | 242.8 | 248.55 | 248.55 | -15.35 (-5.82%) | 1,055,520 |
| 2 Dec 2022 | INR | 238.9 | 273.35 | 238 | 263.9 | 263.9 | +147.685 (+127.08%) | 4,134,059 |
| 2 Dec 2022 |
|
|||||||
| 1 Dec 2022 | INR | 239.2 | 248 | 229.43 | 232.43 | 116.215 | -237.32 (-50.52%) | 12,348,092 |
| 30 Nov 2022 | INR | 417 | 482 | 386 | 469.75 | 234.875 | +63.3 (+15.57%) | 3,939,843 |
| 29 Nov 2022 | INR | 412.4 | 417 | 405 | 406.45 | 203.225 | -5.95 (-1.44%) | 119,733 |
| 28 Nov 2022 | INR | 415.7 | 418.2 | 408.55 | 412.4 | 206.2 | +2.5 (+0.61%) | 211,753 |
| 25 Nov 2022 | INR | 405 | 412 | 403.4 | 409.9 | 204.95 | +8.4 (+2.09%) | 111,767 |
| 24 Nov 2022 | INR | 411 | 416.4 | 400 | 401.5 | 200.75 | -6.35 (-1.56%) | 126,009 |
| 23 Nov 2022 | INR | 398.6 | 410 | 391.05 | 407.85 | 203.925 | +19 (+4.89%) | 237,784 |
| 22 Nov 2022 | INR | 389 | 394 | 385 | 388.85 | 194.425 | +4 (+1.04%) | 82,148 |
| 21 Nov 2022 | INR | 397.7 | 398.75 | 381.5 | 384.85 | 192.425 | -7.85 (-2.00%) | 115,545 |
| 18 Nov 2022 | INR | 389.5 | 396.3 | 381.1 | 392.7 | 196.35 | +6.7 (+1.74%) | 128,725 |
| 17 Nov 2022 | INR | 382.4 | 392 | 382.4 | 386 | 193 | +3.55 (+0.93%) | 86,414 |
| 16 Nov 2022 | INR | 391.65 | 395 | 380 | 382.45 | 191.225 | -9.2 (-2.35%) | 59,168 |
| 15 Nov 2022 | INR | 400 | 400 | 377 | 391.65 | 195.825 | +10.2 (+2.67%) | 73,374 |
| 14 Nov 2022 | INR | 392 | 392 | 380 | 381.45 | 190.725 | -11.5 (-2.93%) | 69,562 |
| 11 Nov 2022 | INR | 405 | 414 | 386.2 | 392.95 | 196.475 | -8.55 (-2.13%) | 170,941 |
| 10 Nov 2022 | INR | 395 | 404.5 | 389.7 | 401.5 | 200.75 | +6.15 (+1.56%) | 88,598 |
| 9 Nov 2022 | INR | 399.95 | 404.45 | 391.55 | 395.35 | 197.675 | +2.95 (+0.75%) | 105,773 |
| 4 Nov 2022 | INR | 397.3 | 397.3 | 390.05 | 392.4 | 196.2 | +1.7 (+0.44%) | 73,084 |
| 3 Nov 2022 | INR | 392 | 403.1 | 387 | 390.7 | 195.35 | -1.7 (-0.43%) | 219,160 |
| 2 Nov 2022 | INR | 383.85 | 396 | 376.6 | 392.4 | 196.2 | +8.85 (+2.31%) | 148,658 |
| 1 Nov 2022 | INR | 380 | 386.55 | 378.15 | 383.55 | 191.775 | +3.85 (+1.01%) | 95,127 |
| 31 Oct 2022 | INR | 376.05 | 382.4 | 375.55 | 379.7 | 189.85 | +2.05 (+0.54%) | 56,586 |
| 28 Oct 2022 | INR | 383.05 | 386.45 | 376.55 | 377.65 | 188.825 | -5 (-1.31%) | 60,432 |
| 27 Oct 2022 | INR | 396.9 | 396.9 | 380.85 | 382.65 | 191.325 | +6.2 (+1.65%) | 77,100 |
