| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 362.95 | 367.5 | 360.05 | 363.45 | 181.725 | +2.35 (+0.65%) | 77,206 |
| 7 Sep 2022 | INR | 350 | 370.1 | 350 | 361.1 | 180.55 | +6.55 (+1.85%) | 164,079 |
| 6 Sep 2022 | INR | 350.85 | 362.5 | 346.05 | 354.55 | 177.275 | +5.2 (+1.49%) | 357,275 |
| 5 Sep 2022 | INR | 339.65 | 354.4 | 328.65 | 349.35 | 174.675 | +11.55 (+3.42%) | 356,277 |
| 2 Sep 2022 | INR | 339.2 | 351.95 | 331 | 337.8 | 168.9 | +0.7 (+0.21%) | 222,470 |
| 1 Sep 2022 | INR | 332.95 | 346.7 | 331 | 337.1 | 168.55 | +1.85 (+0.55%) | 297,016 |
| 30 Aug 2022 | INR | 308 | 339.95 | 306.3 | 335.25 | 167.625 | +29.95 (+9.81%) | 485,958 |
| 29 Aug 2022 | INR | 302 | 313 | 295 | 305.3 | 152.65 | +0.1 (+0.03%) | 125,877 |
| 26 Aug 2022 | INR | 280 | 309 | 278.1 | 305.2 | 152.6 | +26.2 (+9.39%) | 286,198 |
| 25 Aug 2022 | INR | 281.9 | 284.15 | 276.8 | 279 | 139.5 | -1 (-0.36%) | 29,484 |
| 24 Aug 2022 | INR | 280.7 | 284.8 | 278.35 | 280 | 140 | +0.65 (+0.23%) | 43,383 |
| 23 Aug 2022 | INR | 268 | 281.7 | 266 | 279.35 | 139.675 | +9.9 (+3.67%) | 44,049 |
| 22 Aug 2022 | INR | 272.9 | 275.1 | 265.55 | 269.45 | 134.725 | -5.15 (-1.88%) | 290,220 |
| 19 Aug 2022 | INR | 290.9 | 293.9 | 270 | 274.6 | 137.3 | -15.05 (-5.20%) | 411,514 |
| 18 Aug 2022 | INR | 294.9 | 294.9 | 288.25 | 289.65 | 144.825 | -2.6 (-0.89%) | 18,383 |
| 17 Aug 2022 | INR | 293.3 | 294.9 | 289.05 | 292.25 | 146.125 | +1.55 (+0.53%) | 19,824 |
| 16 Aug 2022 | INR | 297.15 | 297.5 | 285.1 | 290.7 | 145.35 | -0.7 (-0.24%) | 23,628 |
| 12 Aug 2022 | INR | 288.8 | 298 | 287.6 | 291.4 | 145.7 | +2.6 (+0.90%) | 26,632 |
| 11 Aug 2022 | INR | 299.9 | 299.9 | 288.05 | 288.8 | 144.4 | -4.85 (-1.65%) | 21,540 |
| 10 Aug 2022 | INR | 286.7 | 308.5 | 286.7 | 293.65 | 146.825 | +6.95 (+2.42%) | 170,718 |
| 8 Aug 2022 | INR | 278.45 | 288.2 | 278.45 | 286.7 | 143.35 | +3.05 (+1.08%) | 16,898 |
| 5 Aug 2022 | INR | 287.7 | 288.9 | 281 | 283.65 | 141.825 | -1.4 (-0.49%) | 57,456 |
| 4 Aug 2022 | INR | 280.05 | 287.1 | 280.05 | 285.05 | 142.525 | +3.9 (+1.39%) | 20,785 |
| 3 Aug 2022 | INR | 287.5 | 290.2 | 279.4 | 281.15 | 140.575 | -6.65 (-2.31%) | 265,140 |
| 2 Aug 2022 | INR | 292.7 | 292.7 | 285.15 | 287.8 | 143.9 | -2.55 (-0.88%) | 100,181 |
| 1 Aug 2022 | INR | 283.95 | 297.8 | 283.95 | 290.35 | 145.175 | +6.4 (+2.25%) | 175,074 |
| 29 Jul 2022 | INR | 279.9 | 288.35 | 277.65 | 283.95 | 141.975 | +6.45 (+2.32%) | 33,165 |
| 28 Jul 2022 | INR | 277.7 | 279.6 | 275 | 277.5 | 138.75 | +2.5 (+0.91%) | 16,074 |
| 27 Jul 2022 | INR | 276.8 | 279.85 | 273.5 | 275 | 137.5 | -1.8 (-0.65%) | 105,156 |
| 26 Jul 2022 | INR | 294.9 | 294.9 | 274.55 | 276.8 | 138.4 | -14.3 (-4.91%) | 226,748 |
