| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 291 | 296.95 | 289.15 | 291.1 | 145.55 | +2.1 (+0.73%) | 43,130 |
| 22 Jul 2022 | INR | 288 | 295.25 | 287 | 289 | 144.5 | +1.9 (+0.66%) | 188,464 |
| 21 Jul 2022 | INR | 293.85 | 295.55 | 285.1 | 287.1 | 143.55 | -6.75 (-2.30%) | 38,388 |
| 20 Jul 2022 | INR | 303 | 303 | 292.3 | 293.85 | 146.925 | -4.7 (-1.57%) | 78,745 |
| 19 Jul 2022 | INR | 291.6 | 303 | 291.6 | 298.55 | 149.275 | +2.85 (+0.96%) | 9,282 |
| 18 Jul 2022 | INR | 303.9 | 306.1 | 291.15 | 295.7 | 147.85 | -5.2 (-1.73%) | 28,219 |
| 15 Jul 2022 | INR | 297 | 303 | 294 | 300.9 | 150.45 | +2.05 (+0.69%) | 14,828 |
| 14 Jul 2022 | INR | 305.9 | 306 | 297 | 298.85 | 149.425 | -1.25 (-0.42%) | 12,134 |
| 13 Jul 2022 | INR | 302.2 | 307.2 | 297 | 300.1 | 150.05 | -0.55 (-0.18%) | 15,001 |
| 12 Jul 2022 | INR | 301.1 | 303.15 | 298.05 | 300.65 | 150.325 | -0.45 (-0.15%) | 17,882 |
| 11 Jul 2022 | INR | 298 | 313.95 | 297.7 | 301.1 | 150.55 | +0.5 (+0.17%) | 26,314 |
| 8 Jul 2022 | INR | 306.75 | 310.75 | 295.5 | 300.6 | 150.3 | -4.2 (-1.38%) | 47,000 |
| 7 Jul 2022 | INR | 305 | 314 | 301.55 | 304.8 | 152.4 | +2.65 (+0.88%) | 74,251 |
| 6 Jul 2022 | INR | 282 | 310.2 | 282 | 302.15 | 151.075 | +12.05 (+4.15%) | 169,781 |
| 5 Jul 2022 | INR | 291.5 | 299.9 | 285.05 | 290.1 | 145.05 | +3.8 (+1.33%) | 39,584 |
| 4 Jul 2022 | INR | 270.65 | 289.45 | 270.65 | 286.3 | 143.15 | +10.15 (+3.68%) | 24,440 |
| 1 Jul 2022 | INR | 272.35 | 282.95 | 270.55 | 276.15 | 138.075 | +3.8 (+1.40%) | 177,267 |
| 30 Jun 2022 | INR | 276 | 279.8 | 271.6 | 272.35 | 136.175 | -5.25 (-1.89%) | 12,025 |
| 29 Jun 2022 | INR | 276 | 285.9 | 274.1 | 277.6 | 138.8 | -5.1 (-1.80%) | 47,673 |
| 28 Jun 2022 | INR | 286 | 291.8 | 278.45 | 282.7 | 141.35 | -1.3 (-0.46%) | 101,704 |
| 27 Jun 2022 | INR | 258.5 | 294 | 255 | 284 | 142 | +39 (+15.92%) | 303,995 |
| 24 Jun 2022 | INR | 255 | 255 | 243.5 | 245 | 122.5 | +3.75 (+1.55%) | 8,307 |
| 23 Jun 2022 | INR | 244.9 | 244.9 | 238.5 | 241.25 | 120.625 | +0.2 (+0.08%) | 18,409 |
| 22 Jun 2022 | INR | 251.9 | 251.9 | 236.55 | 241.05 | 120.525 | -6 (-2.43%) | 18,228 |
| 21 Jun 2022 | INR | 258.5 | 258.5 | 245 | 247.05 | 123.525 | +1.65 (+0.67%) | 26,085 |
| 20 Jun 2022 | INR | 250 | 253.75 | 240 | 245.4 | 122.7 | -7.95 (-3.14%) | 26,397 |
| 17 Jun 2022 | INR | 256 | 263.35 | 250.85 | 253.35 | 126.675 | -5.05 (-1.95%) | 25,149 |
| 16 Jun 2022 | INR | 267 | 282.9 | 256 | 258.4 | 129.2 | -4.6 (-1.75%) | 9,684 |
| 15 Jun 2022 | INR | 271 | 271 | 260.65 | 263 | 131.5 | -3.85 (-1.44%) | 13,308 |
| 14 Jun 2022 | INR | 267.5 | 279.15 | 264.6 | 266.85 | 133.425 | -0.65 (-0.24%) | 10,791 |
