| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 361.5 | 366.3 | 347.15 | 354.5 | 177.25 | +4.85 (+1.39%) | 50,603 |
| 27 Jan 2022 | INR | 333 | 358.7 | 332.2 | 349.65 | 174.825 | +13.35 (+3.97%) | 122,339 |
| 25 Jan 2022 | INR | 327.9 | 339 | 320.05 | 336.3 | 168.15 | +8.95 (+2.73%) | 29,803 |
| 24 Jan 2022 | INR | 346 | 347.9 | 300.8 | 327.35 | 163.675 | -18.45 (-5.34%) | 80,105 |
| 21 Jan 2022 | INR | 349 | 350.95 | 342 | 345.8 | 172.9 | -5.55 (-1.58%) | 33,386 |
| 20 Jan 2022 | INR | 352.95 | 354.9 | 348.9 | 351.35 | 175.675 | -3.85 (-1.08%) | 39,005 |
| 19 Jan 2022 | INR | 366 | 368 | 351.15 | 355.2 | 177.6 | -8.75 (-2.40%) | 61,793 |
| 18 Jan 2022 | INR | 368.8 | 369.9 | 359 | 363.95 | 181.975 | -2.65 (-0.72%) | 60,659 |
| 17 Jan 2022 | INR | 347.5 | 375.45 | 346.05 | 366.6 | 183.3 | +19.45 (+5.60%) | 242,067 |
| 14 Jan 2022 | INR | 341.25 | 349 | 341.25 | 347.15 | 173.575 | +1.8 (+0.52%) | 26,696 |
| 13 Jan 2022 | INR | 341.05 | 347.2 | 341.05 | 345.35 | 172.675 | +1.1 (+0.32%) | 20,635 |
| 12 Jan 2022 | INR | 348 | 350.5 | 342 | 344.25 | 172.125 | -0.6 (-0.17%) | 24,714 |
| 11 Jan 2022 | INR | 347.5 | 353 | 342.35 | 344.85 | 172.425 | -1.05 (-0.30%) | 31,866 |
| 10 Jan 2022 | INR | 346.45 | 351.95 | 343 | 345.9 | 172.95 | -0.55 (-0.16%) | 22,936 |
| 7 Jan 2022 | INR | 349 | 351.95 | 341.5 | 346.45 | 173.225 | -0.5 (-0.14%) | 20,508 |
| 6 Jan 2022 | INR | 340.65 | 350 | 340.4 | 346.95 | 173.475 | -1.45 (-0.42%) | 26,685 |
| 5 Jan 2022 | INR | 354.1 | 354.1 | 346 | 348.4 | 174.2 | -5.7 (-1.61%) | 35,234 |
| 4 Jan 2022 | INR | 363.9 | 363.9 | 352 | 354.1 | 177.05 | -9.8 (-2.69%) | 49,386 |
| 3 Jan 2022 | INR | 368 | 378 | 358.1 | 363.9 | 181.95 | +18.9 (+5.48%) | 372,730 |
| 31 Dec 2021 | INR | 340.5 | 352.75 | 340.5 | 345 | 172.5 | +1.7 (+0.50%) | 40,277 |
| 30 Dec 2021 | INR | 335.6 | 363 | 330.65 | 343.3 | 171.65 | +8.65 (+2.58%) | 116,849 |
| 29 Dec 2021 | INR | 336.6 | 339.55 | 330.05 | 334.65 | 167.325 | -0.8 (-0.24%) | 20,058 |
| 28 Dec 2021 | INR | 333.8 | 342 | 331.25 | 335.45 | 167.725 | +3.55 (+1.07%) | 24,618 |
| 27 Dec 2021 | INR | 336.9 | 337.85 | 327 | 331.9 | 165.95 | -5.1 (-1.51%) | 27,826 |
| 24 Dec 2021 | INR | 339 | 343.5 | 333 | 337 | 168.5 | -1.2 (-0.35%) | 19,138 |
| 23 Dec 2021 | INR | 346.8 | 346.8 | 335.6 | 338.2 | 169.1 | -0.8 (-0.24%) | 17,073 |
| 22 Dec 2021 | INR | 343 | 345.9 | 333.05 | 339 | 169.5 | -0.3 (-0.09%) | 24,998 |
| 21 Dec 2021 | INR | 321 | 344.45 | 321 | 339.3 | 169.65 | +18.45 (+5.75%) | 29,371 |
| 20 Dec 2021 | INR | 317.5 | 325 | 314.2 | 320.85 | 160.425 | -11.05 (-3.33%) | 51,456 |
| 17 Dec 2021 | INR | 338.7 | 340.6 | 330.3 | 331.9 | 165.95 | -8.6 (-2.53%) | 41,445 |
