| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 273 | 273.6 | 268.65 | 269.45 | 269.45 | -4.15 (-1.52%) | 92,056 |
| 23 Feb 2024 | INR | 270.6 | 275.65 | 269.1 | 273.6 | 273.6 | +4.25 (+1.58%) | 114,415 |
| 22 Feb 2024 | INR | 278.95 | 278.95 | 267 | 269.35 | 269.35 | -5.5 (-2.00%) | 102,999 |
| 21 Feb 2024 | INR | 270.25 | 279.5 | 270.25 | 274.85 | 274.85 | +2.45 (+0.90%) | 146,667 |
| 20 Feb 2024 | INR | 271.9 | 276 | 268.45 | 272.4 | 272.4 | +2.4 (+0.89%) | 131,979 |
| 19 Feb 2024 | INR | 270.8 | 274.5 | 268.05 | 270 | 270 | +0.95 (+0.35%) | 97,670 |
| 16 Feb 2024 | INR | 269.9 | 270.95 | 265.15 | 269.05 | 269.05 | +2.6 (+0.98%) | 90,469 |
| 15 Feb 2024 | INR | 264.35 | 271.55 | 263.1 | 266.45 | 266.45 | +5.3 (+2.03%) | 113,565 |
| 14 Feb 2024 | INR | 250 | 265 | 249 | 261.15 | 261.15 | +7.5 (+2.96%) | 204,125 |
| 13 Feb 2024 | INR | 261.6 | 286.2 | 251.2 | 253.65 | 253.65 | -7.05 (-2.70%) | 876,823 |
| 12 Feb 2024 | INR | 281.9 | 282 | 254.55 | 260.7 | 260.7 | -18.25 (-6.54%) | 205,053 |
| 9 Feb 2024 | INR | 285 | 286.9 | 272.7 | 278.95 | 278.95 | -6.05 (-2.12%) | 293,013 |
| 8 Feb 2024 | INR | 285.1 | 291.9 | 281.7 | 285 | 285 | +1.95 (+0.69%) | 470,852 |
| 7 Feb 2024 | INR | 276.5 | 284.2 | 273 | 283.05 | 283.05 | +10.95 (+4.02%) | 534,391 |
| 6 Feb 2024 | INR | 259.6 | 273.9 | 255.85 | 272.1 | 272.1 | +13.25 (+5.12%) | 277,672 |
| 5 Feb 2024 | INR | 261.1 | 261.45 | 256.2 | 258.85 | 258.85 | -0.35 (-0.14%) | 223,393 |
| 2 Feb 2024 | INR | 265.6 | 265.6 | 258.3 | 259.2 | 259.2 | -3.35 (-1.28%) | 191,755 |
| 1 Feb 2024 | INR | 260.5 | 264.6 | 257 | 262.55 | 262.55 | +3.65 (+1.41%) | 124,881 |
| 31 Jan 2024 | INR | 258.5 | 264.7 | 255 | 258.9 | 258.9 | +2.35 (+0.92%) | 219,060 |
| 30 Jan 2024 | INR | 260.8 | 261.55 | 255.6 | 256.55 | 256.55 | -3.1 (-1.19%) | 170,699 |
| 29 Jan 2024 | INR | 256.8 | 267.2 | 255.15 | 259.65 | 259.65 | +3.05 (+1.19%) | 192,854 |
| 25 Jan 2024 | INR | 260 | 260 | 255 | 256.6 | 256.6 | -0.6 (-0.23%) | 152,277 |
| 24 Jan 2024 | INR | 261 | 263.15 | 254.8 | 257.2 | 257.2 | -3.8 (-1.46%) | 187,390 |
| 23 Jan 2024 | INR | 274 | 276 | 260 | 261 | 261 | -12.5 (-4.57%) | 209,436 |
| 22 Jan 2024 | INR | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 273.7 | 275.4 | 271 | 273.5 | 273.5 | +2.8 (+1.03%) | 129,025 |
| 18 Jan 2024 | INR | 267.5 | 273 | 263.75 | 270.7 | 270.7 | +2.9 (+1.08%) | 137,914 |
| 17 Jan 2024 | INR | 274.75 | 276.75 | 267.2 | 267.8 | 267.8 | -8.95 (-3.23%) | 335,169 |
| 16 Jan 2024 | INR | 280.5 | 281.65 | 275.1 | 276.75 | 276.75 | -3.45 (-1.23%) | 113,828 |
| 15 Jan 2024 | INR | 280.2 | 280.2 | 280.2 | 280.2 | 280.2 | 0.0 (0.0%) | 162,459 |
