| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 364.7 | 369.7 | 364.7 | 367.2 | 183.6 | +2.5 (+0.69%) | 27,356 |
| 1 Nov 2021 | INR | 356.5 | 368.6 | 356.5 | 364.7 | 182.35 | +8.25 (+2.31%) | 26,530 |
| 29 Oct 2021 | INR | 355 | 364.75 | 349 | 356.45 | 178.225 | -3.45 (-0.96%) | 60,387 |
| 28 Oct 2021 | INR | 369.9 | 370 | 355.65 | 359.9 | 179.95 | -11.75 (-3.16%) | 29,994 |
| 27 Oct 2021 | INR | 364.3 | 380.25 | 362.25 | 371.65 | 185.825 | +8.7 (+2.40%) | 55,541 |
| 26 Oct 2021 | INR | 362.2 | 366.95 | 360 | 362.95 | 181.475 | +0.75 (+0.21%) | 25,203 |
| 25 Oct 2021 | INR | 361 | 366.8 | 360 | 362.2 | 181.1 | +1.25 (+0.35%) | 57,312 |
| 22 Oct 2021 | INR | 362 | 369.9 | 358 | 360.95 | 180.475 | -3.05 (-0.84%) | 21,908 |
| 21 Oct 2021 | INR | 360 | 375 | 355.65 | 364 | 182 | +5.2 (+1.45%) | 75,960 |
| 20 Oct 2021 | INR | 368 | 369.45 | 355.5 | 358.8 | 179.4 | -9.4 (-2.55%) | 50,650 |
| 19 Oct 2021 | INR | 375.2 | 377.95 | 350.6 | 368.2 | 184.1 | -7.55 (-2.01%) | 45,297 |
| 18 Oct 2021 | INR | 377 | 384.2 | 374.05 | 375.75 | 187.875 | -2.85 (-0.75%) | 54,693 |
| 14 Oct 2021 | INR | 377.3 | 385.45 | 376.2 | 378.6 | 189.3 | +4.25 (+1.14%) | 53,530 |
| 13 Oct 2021 | INR | 373.95 | 388.9 | 372 | 374.35 | 187.175 | +2.85 (+0.77%) | 104,764 |
| 12 Oct 2021 | INR | 375.4 | 375.4 | 370 | 371.5 | 185.75 | -4.4 (-1.17%) | 39,874 |
| 11 Oct 2021 | INR | 379.05 | 383 | 372 | 375.9 | 187.95 | -3.15 (-0.83%) | 48,045 |
| 8 Oct 2021 | INR | 380.55 | 388.2 | 376.85 | 379.05 | 189.525 | -0.55 (-0.14%) | 39,991 |
| 7 Oct 2021 | INR | 390.7 | 395 | 377.15 | 379.6 | 189.8 | -9.55 (-2.45%) | 59,703 |
| 6 Oct 2021 | INR | 397.4 | 403 | 385 | 389.15 | 194.575 | -5.35 (-1.36%) | 172,744 |
| 5 Oct 2021 | INR | 385.9 | 399.45 | 383.25 | 394.5 | 197.25 | +8.25 (+2.14%) | 132,017 |
| 4 Oct 2021 | INR | 370 | 392.5 | 368.1 | 386.25 | 193.125 | +15.2 (+4.10%) | 105,914 |
| 1 Oct 2021 | INR | 366.1 | 378.7 | 366.1 | 371.05 | 185.525 | -5.5 (-1.46%) | 48,397 |
| 30 Sep 2021 | INR | 376.5 | 382.15 | 374 | 376.55 | 188.275 | -2.25 (-0.59%) | 38,483 |
| 29 Sep 2021 | INR | 375 | 383.95 | 375 | 378.8 | 189.4 | -1.2 (-0.32%) | 30,185 |
| 28 Sep 2021 | INR | 374.65 | 385.05 | 371 | 380 | 190 | +7.8 (+2.10%) | 66,635 |
| 27 Sep 2021 | INR | 380 | 380 | 365 | 372.2 | 186.1 | -6.2 (-1.64%) | 59,215 |
| 24 Sep 2021 | INR | 389.5 | 389.9 | 373.05 | 378.4 | 189.2 | -8.55 (-2.21%) | 56,893 |
| 23 Sep 2021 | INR | 388.5 | 401.4 | 384.5 | 386.95 | 193.475 | +1.15 (+0.30%) | 99,492 |
| 22 Sep 2021 | INR | 367 | 391.35 | 367 | 385.8 | 192.9 | 0.0 (0.0%) | 115,542 |
