| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 283.8 | 288.4 | 279.8 | 280.2 | 280.2 | -1.9 (-0.67%) | 123,393 |
| 11 Jan 2024 | INR | 284 | 284 | 279.4 | 282.1 | 282.1 | +2.6 (+0.93%) | 158,792 |
| 10 Jan 2024 | INR | 279.6 | 280.05 | 277.1 | 279.5 | 279.5 | +0.85 (+0.31%) | 88,333 |
| 9 Jan 2024 | INR | 281.4 | 283.35 | 278.05 | 278.65 | 278.65 | -1.05 (-0.38%) | 128,884 |
| 8 Jan 2024 | INR | 283.6 | 287.25 | 277.45 | 279.7 | 279.7 | -1.2 (-0.43%) | 202,315 |
| 5 Jan 2024 | INR | 281.35 | 283.45 | 278.65 | 280.9 | 280.9 | +1.45 (+0.52%) | 181,490 |
| 4 Jan 2024 | INR | 281.7 | 283 | 279 | 279.45 | 279.45 | -0.2 (-0.07%) | 240,855 |
| 3 Jan 2024 | INR | 283.1 | 291.5 | 278.5 | 279.65 | 279.65 | -1.35 (-0.48%) | 564,235 |
| 2 Jan 2024 | INR | 280.65 | 283 | 277.05 | 281 | 281 | +1.55 (+0.55%) | 211,721 |
| 1 Jan 2024 | INR | 281 | 285.45 | 279 | 279.45 | 279.45 | -0.25 (-0.09%) | 187,219 |
| 29 Dec 2023 | INR | 280 | 280.8 | 278 | 279.7 | 279.7 | +0.65 (+0.23%) | 68,357 |
| 28 Dec 2023 | INR | 280 | 282.15 | 278.55 | 279.05 | 279.05 | -0.2 (-0.07%) | 84,170 |
| 27 Dec 2023 | INR | 281.9 | 284.05 | 278 | 279.25 | 279.25 | -1 (-0.36%) | 144,369 |
| 26 Dec 2023 | INR | 284.2 | 284.9 | 279.15 | 280.25 | 280.25 | -1.65 (-0.59%) | 148,186 |
| 22 Dec 2023 | INR | 281.3 | 286.55 | 280 | 281.9 | 281.9 | +0.6 (+0.21%) | 114,071 |
| 21 Dec 2023 | INR | 278 | 287.5 | 277 | 281.3 | 281.3 | -2.1 (-0.74%) | 226,823 |
| 20 Dec 2023 | INR | 292.05 | 293.8 | 282 | 283.4 | 283.4 | -8.4 (-2.88%) | 149,200 |
| 19 Dec 2023 | INR | 293 | 295 | 290.1 | 291.8 | 291.8 | +2.25 (+0.78%) | 113,106 |
| 18 Dec 2023 | INR | 285.15 | 291.8 | 282.9 | 289.55 | 289.55 | +5.3 (+1.86%) | 149,425 |
| 15 Dec 2023 | INR | 286.35 | 288.9 | 281.95 | 284.25 | 284.25 | -1.4 (-0.49%) | 129,771 |
| 14 Dec 2023 | INR | 289.5 | 289.9 | 285 | 285.65 | 285.65 | -1.25 (-0.44%) | 105,290 |
| 13 Dec 2023 | INR | 291.7 | 291.7 | 283.1 | 286.9 | 286.9 | -1.95 (-0.68%) | 106,285 |
| 12 Dec 2023 | INR | 294.75 | 294.8 | 285 | 288.85 | 288.85 | -4.05 (-1.38%) | 138,353 |
| 11 Dec 2023 | INR | 293.6 | 295 | 288 | 292.9 | 292.9 | +0.85 (+0.29%) | 126,931 |
| 8 Dec 2023 | INR | 296 | 297 | 290.7 | 292.05 | 292.05 | -2.65 (-0.90%) | 99,963 |
| 7 Dec 2023 | INR | 293.1 | 297 | 289.35 | 294.7 | 294.7 | +2.55 (+0.87%) | 158,903 |
| 6 Dec 2023 | INR | 283.45 | 294.95 | 280.45 | 292.15 | 292.15 | +8.5 (+3.00%) | 360,745 |
| 5 Dec 2023 | INR | 285.3 | 287 | 282.9 | 283.65 | 283.65 | -1.65 (-0.58%) | 161,290 |
| 4 Dec 2023 | INR | 287.1 | 290.25 | 283.05 | 285.3 | 285.3 | +1.6 (+0.56%) | 168,540 |
| 1 Dec 2023 | INR | 286.65 | 289 | 283.1 | 283.7 | 283.7 | -1.1 (-0.39%) | 154,351 |
