| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 284.45 | 286.8 | 282 | 284.8 | 284.8 | +0.7 (+0.25%) | 93,318 |
| 29 Nov 2023 | INR | 286.1 | 288 | 282.5 | 284.1 | 284.1 | -1.9 (-0.66%) | 147,929 |
| 28 Nov 2023 | INR | 290.15 | 292.95 | 285 | 286 | 286 | -4.1 (-1.41%) | 182,102 |
| 24 Nov 2023 | INR | 294.25 | 296.7 | 289.2 | 290.1 | 290.1 | -4.05 (-1.38%) | 112,163 |
| 23 Nov 2023 | INR | 298.25 | 300.45 | 293.45 | 294.15 | 294.15 | -5.05 (-1.69%) | 90,892 |
| 22 Nov 2023 | INR | 293 | 305.4 | 293 | 299.2 | 299.2 | +3.85 (+1.30%) | 191,754 |
| 21 Nov 2023 | INR | 294.7 | 297.3 | 293 | 295.35 | 295.35 | +2.05 (+0.70%) | 66,501 |
| 20 Nov 2023 | INR | 292.05 | 295 | 290.65 | 293.3 | 293.3 | -1.75 (-0.59%) | 116,824 |
| 17 Nov 2023 | INR | 293.4 | 296.5 | 292.2 | 295.05 | 295.05 | +2.1 (+0.72%) | 91,772 |
| 16 Nov 2023 | INR | 294.4 | 296.1 | 291.5 | 292.95 | 292.95 | -0.3 (-0.10%) | 96,606 |
| 15 Nov 2023 | INR | 298.8 | 301.8 | 292.1 | 293.25 | 293.25 | -2.4 (-0.81%) | 144,922 |
| 13 Nov 2023 | INR | 302 | 302 | 294.35 | 295.65 | 295.65 | -1.15 (-0.39%) | 133,772 |
| 10 Nov 2023 | INR | 297.4 | 298.9 | 295.1 | 296.8 | 296.8 | -0.55 (-0.18%) | 81,741 |
| 9 Nov 2023 | INR | 302.85 | 303.95 | 295.35 | 297.35 | 297.35 | -5.9 (-1.95%) | 122,779 |
| 8 Nov 2023 | INR | 302 | 306.9 | 297.35 | 303.25 | 303.25 | +3.2 (+1.07%) | 210,235 |
| 7 Nov 2023 | INR | 323.9 | 327 | 297.05 | 300.05 | 300.05 | -22.35 (-6.93%) | 365,628 |
| 6 Nov 2023 | INR | 304 | 326.5 | 303.6 | 322.4 | 322.4 | +21.45 (+7.13%) | 384,871 |
| 3 Nov 2023 | INR | 295.6 | 303.55 | 295.6 | 300.95 | 300.95 | +6.35 (+2.16%) | 76,323 |
| 2 Nov 2023 | INR | 296.75 | 299.7 | 291.2 | 294.6 | 294.6 | +0.55 (+0.19%) | 104,175 |
| 1 Nov 2023 | INR | 301 | 302.05 | 291.55 | 294.05 | 294.05 | -6.05 (-2.02%) | 91,257 |
| 31 Oct 2023 | INR | 300.9 | 304.85 | 297.8 | 300.1 | 300.1 | +0.6 (+0.20%) | 56,991 |
| 30 Oct 2023 | INR | 298.6 | 303 | 293 | 299.5 | 299.5 | +2.3 (+0.77%) | 93,598 |
| 27 Oct 2023 | INR | 291.5 | 299.9 | 291.5 | 297.2 | 297.2 | +6.6 (+2.27%) | 95,869 |
| 26 Oct 2023 | INR | 296.5 | 299.4 | 282.1 | 290.6 | 290.6 | -5.9 (-1.99%) | 230,985 |
| 25 Oct 2023 | INR | 304.5 | 309.7 | 292.05 | 296.5 | 296.5 | -6.65 (-2.19%) | 166,479 |
| 23 Oct 2023 | INR | 324.3 | 324.3 | 300.1 | 303.15 | 303.15 | -21.75 (-6.69%) | 214,114 |
| 20 Oct 2023 | INR | 324.35 | 332.95 | 320.85 | 324.9 | 324.9 | +0.55 (+0.17%) | 131,504 |
| 19 Oct 2023 | INR | 318.7 | 325.45 | 317.25 | 324.35 | 324.35 | +5.65 (+1.77%) | 92,091 |
| 18 Oct 2023 | INR | 319.4 | 324.5 | 317.5 | 318.7 | 318.7 | +0.55 (+0.17%) | 120,836 |
| 17 Oct 2023 | INR | 318.15 | 325 | 316.35 | 318.15 | 318.15 | +0.15 (+0.05%) | 101,326 |
