| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 324.85 | 325 | 311.8 | 318 | 318 | -5.8 (-1.79%) | 158,947 |
| 13 Oct 2023 | INR | 318 | 325.7 | 318 | 323.8 | 323.8 | +2.5 (+0.78%) | 91,598 |
| 12 Oct 2023 | INR | 326.9 | 327.5 | 320 | 321.3 | 321.3 | -4.05 (-1.24%) | 121,429 |
| 11 Oct 2023 | INR | 328.95 | 333.25 | 323.5 | 325.35 | 325.35 | -1.35 (-0.41%) | 129,901 |
| 10 Oct 2023 | INR | 316.55 | 328 | 316.55 | 326.7 | 326.7 | +8.95 (+2.82%) | 115,335 |
| 9 Oct 2023 | INR | 324.85 | 325 | 312.2 | 317.75 | 317.75 | -9.75 (-2.98%) | 163,830 |
| 6 Oct 2023 | INR | 329 | 331.75 | 324.25 | 327.5 | 327.5 | +0.3 (+0.09%) | 98,483 |
| 5 Oct 2023 | INR | 329.05 | 335.8 | 325.9 | 327.2 | 327.2 | +0.55 (+0.17%) | 101,800 |
| 4 Oct 2023 | INR | 331.85 | 332.8 | 321 | 326.65 | 326.65 | -6.3 (-1.89%) | 158,708 |
| 3 Oct 2023 | INR | 339.5 | 339.7 | 331.5 | 332.95 | 332.95 | -4.75 (-1.41%) | 172,342 |
| 29 Sep 2023 | INR | 336.5 | 343 | 328 | 337.7 | 337.7 | +7.6 (+2.30%) | 507,457 |
| 28 Sep 2023 | INR | 327 | 338.9 | 325.55 | 330.1 | 330.1 | +1.25 (+0.38%) | 345,707 |
| 27 Sep 2023 | INR | 329.1 | 332 | 320.1 | 328.85 | 328.85 | +3 (+0.92%) | 231,525 |
| 26 Sep 2023 | INR | 332.1 | 335.85 | 324.25 | 325.85 | 325.85 | -3.15 (-0.96%) | 326,392 |
| 25 Sep 2023 | INR | 312.9 | 339 | 311.95 | 329 | 329 | +21.7 (+7.06%) | 1,509,666 |
| 22 Sep 2023 | INR | 309 | 316 | 306 | 307.3 | 307.3 | -0.6 (-0.19%) | 174,339 |
| 21 Sep 2023 | INR | 308.2 | 316.95 | 306.95 | 307.9 | 307.9 | +0.9 (+0.29%) | 249,758 |
| 20 Sep 2023 | INR | 298 | 309.65 | 296.1 | 307 | 307 | +6.75 (+2.25%) | 227,311 |
| 18 Sep 2023 | INR | 308.4 | 309.8 | 298.1 | 300.25 | 300.25 | -6.6 (-2.15%) | 158,739 |
| 15 Sep 2023 | INR | 301.75 | 309.5 | 301.75 | 306.85 | 306.85 | +5.1 (+1.69%) | 132,549 |
| 14 Sep 2023 | INR | 303.9 | 308.95 | 298.6 | 301.75 | 301.75 | -0.45 (-0.15%) | 140,961 |
| 13 Sep 2023 | INR | 297 | 308.15 | 293 | 302.2 | 302.2 | -0.8 (-0.26%) | 180,358 |
| 12 Sep 2023 | INR | 318.5 | 318.7 | 296.3 | 303 | 303 | -13.4 (-4.24%) | 270,181 |
| 11 Sep 2023 | INR | 315 | 326.4 | 308.05 | 316.4 | 316.4 | +13.35 (+4.41%) | 777,164 |
| 8 Sep 2023 | INR | 304.4 | 308.65 | 302.1 | 303.05 | 303.05 | +0.65 (+0.21%) | 132,117 |
| 7 Sep 2023 | INR | 302.9 | 306.5 | 301.3 | 302.4 | 302.4 | -0.75 (-0.25%) | 74,043 |
| 6 Sep 2023 | INR | 310.85 | 311.5 | 301 | 303.15 | 303.15 | -6.85 (-2.21%) | 155,734 |
| 5 Sep 2023 | INR | 311.55 | 317 | 308.85 | 310 | 310 | -0.25 (-0.08%) | 192,369 |
| 4 Sep 2023 | INR | 302.9 | 311.95 | 302.85 | 310.25 | 310.25 | +9.5 (+3.16%) | 244,344 |
| 1 Sep 2023 | INR | 304.3 | 306.05 | 296.7 | 300.75 | 300.75 | -3.7 (-1.22%) | 149,873 |
