| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 306 | 307.5 | 300.4 | 304.45 | 304.45 | -1.55 (-0.51%) | 134,425 |
| 30 Aug 2023 | INR | 312.45 | 315.95 | 305.2 | 306 | 306 | -4.3 (-1.39%) | 188,535 |
| 29 Aug 2023 | INR | 305.9 | 312 | 301.7 | 310.3 | 310.3 | +7.5 (+2.48%) | 450,042 |
| 28 Aug 2023 | INR | 294.5 | 304.1 | 292.1 | 302.8 | 302.8 | +11.35 (+3.89%) | 557,345 |
| 25 Aug 2023 | INR | 288 | 294.7 | 283.8 | 291.45 | 291.45 | +5.3 (+1.85%) | 246,152 |
| 24 Aug 2023 | INR | 292.9 | 294.75 | 285 | 286.15 | 286.15 | -5.2 (-1.78%) | 74,504 |
| 23 Aug 2023 | INR | 289.45 | 294.4 | 287.2 | 291.35 | 291.35 | +3.15 (+1.09%) | 142,005 |
| 22 Aug 2023 | INR | 284.5 | 291.5 | 283.3 | 288.2 | 288.2 | +5 (+1.77%) | 138,315 |
| 21 Aug 2023 | INR | 273 | 285 | 272 | 283.2 | 283.2 | +9.85 (+3.60%) | 184,120 |
| 18 Aug 2023 | INR | 278.65 | 282.4 | 267.1 | 273.35 | 273.35 | -5.35 (-1.92%) | 208,977 |
| 17 Aug 2023 | INR | 285.5 | 285.5 | 276.8 | 278.7 | 278.7 | -5.5 (-1.94%) | 119,629 |
| 16 Aug 2023 | INR | 278 | 288 | 275.05 | 284.2 | 284.2 | +6.9 (+2.49%) | 147,305 |
| 14 Aug 2023 | INR | 284.35 | 286.15 | 273.2 | 277.3 | 277.3 | -6.95 (-2.45%) | 180,325 |
| 11 Aug 2023 | INR | 283.2 | 293.45 | 283 | 284.25 | 284.25 | +1.6 (+0.57%) | 323,594 |
| 10 Aug 2023 | INR | 308.5 | 310 | 280.8 | 282.65 | 282.65 | -33.3 (-10.54%) | 1,225,905 |
| 9 Aug 2023 | INR | 319.5 | 323.15 | 310.8 | 315.95 | 315.95 | -1.85 (-0.58%) | 243,823 |
| 8 Aug 2023 | INR | 317 | 327.5 | 315.1 | 317.8 | 317.8 | +3.4 (+1.08%) | 780,443 |
| 7 Aug 2023 | INR | 300 | 317 | 299 | 314.4 | 314.4 | +15.8 (+5.29%) | 704,534 |
| 4 Aug 2023 | INR | 294.5 | 300 | 292.75 | 298.6 | 298.6 | +3.5 (+1.19%) | 229,890 |
| 3 Aug 2023 | INR | 290.1 | 298.8 | 289.85 | 295.1 | 295.1 | +5.6 (+1.93%) | 277,464 |
| 2 Aug 2023 | INR | 296.6 | 301 | 283.5 | 289.5 | 289.5 | -7.1 (-2.39%) | 347,136 |
| 1 Aug 2023 | INR | 293 | 299.5 | 292.8 | 296.6 | 296.6 | +4.8 (+1.64%) | 150,723 |
| 31 Jul 2023 | INR | 294.8 | 300.5 | 289.6 | 291.8 | 291.8 | -0.45 (-0.15%) | 322,268 |
| 28 Jul 2023 | INR | 287.35 | 293.85 | 285.15 | 292.25 | 292.25 | +6.05 (+2.11%) | 160,320 |
| 27 Jul 2023 | INR | 282.5 | 289.4 | 282 | 286.2 | 286.2 | +5.1 (+1.81%) | 130,814 |
| 26 Jul 2023 | INR | 287.65 | 288.75 | 278.05 | 281.1 | 281.1 | -5.65 (-1.97%) | 248,340 |
| 25 Jul 2023 | INR | 297.95 | 298.5 | 285 | 286.75 | 286.75 | -9.9 (-3.34%) | 190,346 |
| 24 Jul 2023 | INR | 300.7 | 302.3 | 290.85 | 296.65 | 296.65 | +6.35 (+2.19%) | 299,850 |
| 21 Jul 2023 | INR | 288.3 | 294.55 | 286.95 | 290.3 | 290.3 | +1.35 (+0.47%) | 329,036 |
| 20 Jul 2023 | INR | 280.25 | 298.8 | 277.2 | 288.95 | 288.95 | +9.75 (+3.49%) | 1,077,171 |
