Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 7.99 | 8.68 | 7.89 | 8.6 | 8.6 | +0.41 (+5.01%) | 2,198,903 |
7 May 2024 | USD | 8.17 | 8.265 | 8.14 | 8.19 | 8.19 | +0.06 (+0.74%) | 719,657 |
6 May 2024 | USD | 8.08 | 8.17 | 8.045 | 8.13 | 8.13 | +0.12 (+1.50%) | 540,871 |
3 May 2024 | USD | 8.05 | 8.14 | 7.92 | 8.01 | 8.01 | +0.07 (+0.88%) | 668,086 |
2 May 2024 | USD | 7.76 | 7.95 | 7.725 | 7.94 | 7.94 | +0.21 (+2.72%) | 921,710 |
1 May 2024 | USD | 7.6 | 7.87 | 7.565 | 7.73 | 7.73 | +0.19 (+2.52%) | 833,389 |
30 Apr 2024 | USD | 7.61 | 7.625 | 7.465 | 7.54 | 7.54 | -0.17 (-2.20%) | 1,011,585 |
29 Apr 2024 | USD | 7.62 | 7.83 | 7.62 | 7.71 | 7.71 | +0.1 (+1.31%) | 790,799 |
26 Apr 2024 | USD | 7.45 | 7.65 | 7.43 | 7.61 | 7.61 | +0.15 (+2.01%) | 651,246 |
25 Apr 2024 | USD | 7.42 | 7.525 | 7.27 | 7.46 | 7.46 | -0.02 (-0.27%) | 1,403,849 |
24 Apr 2024 | USD | 7.41 | 7.49 | 7.29 | 7.48 | 7.48 | +0.035 (+0.47%) | 1,051,037 |
23 Apr 2024 | USD | 7.38 | 7.57 | 7.33 | 7.445 | 7.445 | +0.065 (+0.88%) | 907,568 |
22 Apr 2024 | USD | 7.31 | 7.5 | 7.29 | 7.38 | 7.38 | +0.12 (+1.65%) | 820,111 |
19 Apr 2024 | USD | 7.17 | 7.31 | 7.16 | 7.26 | 7.26 | +0.06 (+0.83%) | 947,398 |
18 Apr 2024 | USD | 7.21 | 7.39 | 7.145 | 7.2 | 7.2 | 0.0 (0.0%) | 1,162,624 |
17 Apr 2024 | USD | 7.36 | 7.47 | 7.19 | 7.2 | 7.2 | -0.05 (-0.69%) | 742,597 |
16 Apr 2024 | USD | 7.21 | 7.32 | 7.15 | 7.25 | 7.25 | -0.03 (-0.41%) | 1,116,212 |
15 Apr 2024 | USD | 7.25 | 7.44 | 7.19 | 7.28 | 7.28 | +0.04 (+0.55%) | 879,663 |
12 Apr 2024 | USD | 7.61 | 7.625 | 7.215 | 7.24 | 7.24 | -0.4 (-5.24%) | 667,224 |
11 Apr 2024 | USD | 7.29 | 7.69 | 7.28 | 7.64 | 7.64 | +0.32 (+4.37%) | 838,192 |
10 Apr 2024 | USD | 7.22 | 7.36 | 7.1 | 7.32 | 7.32 | -0.15 (-2.01%) | 1,059,005 |
9 Apr 2024 | USD | 7.39 | 7.55 | 7.375 | 7.47 | 7.47 | +0.09 (+1.22%) | 694,063 |
8 Apr 2024 | USD | 7.29 | 7.51 | 7.26 | 7.38 | 7.38 | +0.08 (+1.10%) | 954,648 |
5 Apr 2024 | USD | 7.22 | 7.32 | 7.06 | 7.3 | 7.3 | +0.03 (+0.41%) | 1,063,294 |
4 Apr 2024 | USD | 7.48 | 7.59 | 7.24 | 7.27 | 7.27 | -0.13 (-1.76%) | 1,011,041 |
3 Apr 2024 | USD | 6.92 | 7.4 | 6.92 | 7.4 | 7.4 | +0.44 (+6.32%) | 1,575,618 |
2 Apr 2024 | USD | 6.94 | 7.04 | 6.88 | 6.96 | 6.96 | -0.07 (-1.00%) | 1,253,193 |
1 Apr 2024 | USD | 7.09 | 7.15 | 6.93 | 7.03 | 7.03 | +0.04 (+0.57%) | 1,299,669 |
28 Mar 2024 | USD | 7.1 | 7.125 | 6.96 | 6.99 | 6.99 | -0.09 (-1.27%) | 1,364,364 |
27 Mar 2024 | USD | 6.97 | 7.105 | 6.915 | 7.08 | 7.08 | +0.13 (+1.87%) | 1,799,949 |