3 Followers USX:LILM - Lilium NV Lilium NV
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 0.7596 0.8 0.755 0.7926 0.7926 +0.043 (+5.78%) 2,922,765
20 Jun 2024 USD 0.77 0.7929 0.7449 0.7493 0.7493 -0.004 (-0.50%) 2,692,697
18 Jun 2024 USD 0.78 0.7805 0.7401 0.7531 0.7531 -0.032 (-4.09%) 2,967,456
17 Jun 2024 USD 0.811 0.811 0.7631 0.7852 0.7852 -0.025 (-3.06%) 2,941,772
14 Jun 2024 USD 0.8261 0.84 0.7951 0.81 0.81 -0.015 (-1.85%) 3,983,078
13 Jun 2024 USD 0.86 0.86 0.82 0.8253 0.8253 -0.018 (-2.15%) 2,978,293
12 Jun 2024 USD 0.8569 0.8694 0.83 0.8434 0.8434 +0.006 (+0.67%) 2,917,025
11 Jun 2024 USD 0.9 0.905 0.824 0.8378 0.8378 -0.032 (-3.67%) 4,652,897
10 Jun 2024 USD 0.86 0.89 0.838 0.8697 0.8697 +0.034 (+4.03%) 3,783,608
7 Jun 2024 USD 0.85 0.853 0.823 0.836 0.836 -0.014 (-1.65%) 2,944,570
6 Jun 2024 USD 0.87 0.8799 0.8401 0.85 0.85 -0 (-0.01%) 2,496,776
5 Jun 2024 USD 0.8601 0.87 0.8489 0.8501 0.8501 +0.005 (+0.64%) 2,479,738
4 Jun 2024 USD 0.8749 0.88 0.8428 0.8447 0.8447 -0.025 (-2.91%) 2,524,957
3 Jun 2024 USD 0.9 0.905 0.856 0.87 0.87 -0.02 (-2.25%) 2,526,421
31 May 2024 USD 0.901 0.9151 0.858 0.89 0.89 -0.005 (-0.58%) 4,576,855
30 May 2024 USD 0.92 0.92 0.8811 0.8952 0.8952 -0.025 (-2.70%) 3,014,615
29 May 2024 USD 0.935 0.945 0.892 0.92 0.92 -0.014 (-1.50%) 3,819,200
28 May 2024 USD 0.93 0.935 0.861 0.934 0.934 +0.042 (+4.67%) 8,512,200
24 May 2024 USD 0.95 0.96 0.849 0.8923 0.8923 -0.168 (-15.82%) 24,034,061
23 May 2024 USD 1.14 1.14 1.04 1.06 1.06 -0.07 (-6.19%) 3,161,082
22 May 2024 USD 1.14 1.15 1.09 1.13 1.13 -0.01 (-0.88%) 1,917,515
21 May 2024 USD 1.17 1.18 1.12 1.14 1.14 -0.03 (-2.56%) 2,193,598
20 May 2024 USD 1.22 1.235 1.15 1.17 1.17 -0.05 (-4.10%) 2,874,700
17 May 2024 USD 1.29 1.31 1.19 1.22 1.22 -0.04 (-3.17%) 2,661,997
16 May 2024 USD 1.3 1.33 1.24 1.26 1.26 -0.06 (-4.55%) 4,608,453
15 May 2024 USD 1.22 1.33 1.18 1.32 1.32 +0.14 (+11.86%) 9,207,081
14 May 2024 USD 1.12 1.19 1.12 1.18 1.18 +0.08 (+7.27%) 4,515,570
13 May 2024 USD 1.12 1.17 1.08 1.1 1.1 +0.02 (+1.85%) 4,035,641
10 May 2024 USD 1.12 1.135 1.05 1.08 1.08 -0.04 (-3.57%) 1,685,633
9 May 2024 USD 1.04 1.1286 1.04 1.12 1.12 +0.08 (+7.69%) 2,345,721



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms