| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.7805 | 0.788 | 0.7426 | 0.765 | 0.765 | -0.004 (-0.57%) | 3,309,586 |
| 24 Jun 2024 | USD | 0.805 | 0.8394 | 0.76 | 0.7694 | 0.7694 | -0.023 (-2.93%) | 3,630,110 |
| 21 Jun 2024 | USD | 0.7596 | 0.8 | 0.755 | 0.7926 | 0.7926 | +0.043 (+5.78%) | 2,922,765 |
| 20 Jun 2024 | USD | 0.77 | 0.7929 | 0.7449 | 0.7493 | 0.7493 | -0.004 (-0.50%) | 2,692,697 |
| 18 Jun 2024 | USD | 0.78 | 0.7805 | 0.7401 | 0.7531 | 0.7531 | -0.032 (-4.09%) | 2,967,456 |
| 17 Jun 2024 | USD | 0.811 | 0.811 | 0.7631 | 0.7852 | 0.7852 | -0.025 (-3.06%) | 2,941,772 |
| 14 Jun 2024 | USD | 0.8261 | 0.84 | 0.7951 | 0.81 | 0.81 | -0.015 (-1.85%) | 3,983,078 |
| 13 Jun 2024 | USD | 0.86 | 0.86 | 0.82 | 0.8253 | 0.8253 | -0.018 (-2.15%) | 2,978,293 |
| 12 Jun 2024 | USD | 0.8569 | 0.8694 | 0.83 | 0.8434 | 0.8434 | +0.006 (+0.67%) | 2,917,025 |
| 11 Jun 2024 | USD | 0.9 | 0.905 | 0.824 | 0.8378 | 0.8378 | -0.032 (-3.67%) | 4,652,897 |
| 10 Jun 2024 | USD | 0.86 | 0.89 | 0.838 | 0.8697 | 0.8697 | +0.034 (+4.03%) | 3,783,608 |
| 7 Jun 2024 | USD | 0.85 | 0.853 | 0.823 | 0.836 | 0.836 | -0.014 (-1.65%) | 2,944,570 |
| 6 Jun 2024 | USD | 0.87 | 0.8799 | 0.8401 | 0.85 | 0.85 | -0 (-0.01%) | 2,496,776 |
| 5 Jun 2024 | USD | 0.8601 | 0.87 | 0.8489 | 0.8501 | 0.8501 | +0.005 (+0.64%) | 2,479,738 |
| 4 Jun 2024 | USD | 0.8749 | 0.88 | 0.8428 | 0.8447 | 0.8447 | -0.025 (-2.91%) | 2,524,957 |
| 3 Jun 2024 | USD | 0.9 | 0.905 | 0.856 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,526,421 |
| 31 May 2024 | USD | 0.901 | 0.9151 | 0.858 | 0.89 | 0.89 | -0.005 (-0.58%) | 4,576,855 |
| 30 May 2024 | USD | 0.92 | 0.92 | 0.8811 | 0.8952 | 0.8952 | -0.025 (-2.70%) | 3,014,615 |
| 29 May 2024 | USD | 0.935 | 0.945 | 0.892 | 0.92 | 0.92 | -0.014 (-1.50%) | 3,819,200 |
| 28 May 2024 | USD | 0.93 | 0.935 | 0.861 | 0.934 | 0.934 | +0.042 (+4.67%) | 8,512,200 |
| 24 May 2024 | USD | 0.95 | 0.96 | 0.849 | 0.8923 | 0.8923 | -0.168 (-15.82%) | 24,034,061 |
| 23 May 2024 | USD | 1.14 | 1.14 | 1.04 | 1.06 | 1.06 | -0.07 (-6.19%) | 3,161,082 |
| 22 May 2024 | USD | 1.14 | 1.15 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,917,515 |
| 21 May 2024 | USD | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,193,598 |
| 20 May 2024 | USD | 1.22 | 1.235 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,874,700 |
| 17 May 2024 | USD | 1.29 | 1.31 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,661,997 |
| 16 May 2024 | USD | 1.3 | 1.33 | 1.24 | 1.26 | 1.26 | -0.06 (-4.55%) | 4,608,453 |
| 15 May 2024 | USD | 1.22 | 1.33 | 1.18 | 1.32 | 1.32 | +0.14 (+11.86%) | 9,207,081 |
| 14 May 2024 | USD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.08 (+7.27%) | 4,515,570 |
| 13 May 2024 | USD | 1.12 | 1.17 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,035,641 |
