| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,138,146 |
| 20 Jul 2023 | USD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 7,923,123 |
| 19 Jul 2023 | USD | 1.39 | 1.455 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 16,334,111 |
| 18 Jul 2023 | USD | 1.37 | 1.4 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 7,668,992 |
| 17 Jul 2023 | USD | 1.41 | 1.41 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 12,186,597 |
| 14 Jul 2023 | USD | 1.42 | 1.43 | 1.32 | 1.32 | 1.32 | -0.38 (-22.35%) | 28,972,280 |
| 13 Jul 2023 | USD | 1.75 | 1.84 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 6,323,628 |
| 12 Jul 2023 | USD | 1.68 | 1.71 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 3,734,861 |
| 11 Jul 2023 | USD | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | -0.07 (-4.09%) | 3,585,083 |
| 10 Jul 2023 | USD | 1.72 | 1.73 | 1.62 | 1.71 | 1.71 | -0.02 (-1.16%) | 4,815,149 |
| 7 Jul 2023 | USD | 1.7 | 1.8 | 1.67 | 1.73 | 1.73 | +0.04 (+2.37%) | 4,820,559 |
| 6 Jul 2023 | USD | 1.74 | 1.75 | 1.56 | 1.69 | 1.69 | -0.08 (-4.52%) | 6,668,043 |
| 5 Jul 2023 | USD | 1.82 | 1.8301 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 7,132,301 |
| 3 Jul 2023 | USD | 1.84 | 1.85 | 1.7 | 1.78 | 1.78 | +0.02 (+1.14%) | 9,676,586 |
| 30 Jun 2023 | USD | 1.6 | 1.9 | 1.56 | 1.76 | 1.76 | +0.24 (+15.79%) | 13,188,044 |
| 29 Jun 2023 | USD | 1.71 | 1.7695 | 1.44 | 1.52 | 1.52 | -0.08 (-5%) | 18,660,128 |
| 28 Jun 2023 | USD | 1.43 | 1.71 | 1.35 | 1.6 | 1.6 | +0.27 (+20.30%) | 12,330,572 |
| 27 Jun 2023 | USD | 1.3 | 1.34 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 2,217,834 |
| 26 Jun 2023 | USD | 1.32 | 1.33 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,395,383 |
| 23 Jun 2023 | USD | 1.32 | 1.3338 | 1.24 | 1.26 | 1.26 | -0.08 (-5.97%) | 2,380,869 |
| 22 Jun 2023 | USD | 1.45 | 1.45 | 1.33 | 1.34 | 1.34 | -0.11 (-7.59%) | 2,480,159 |
| 21 Jun 2023 | USD | 1.37 | 1.54 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,929,612 |
| 20 Jun 2023 | USD | 1.42 | 1.45 | 1.3 | 1.35 | 1.35 | +0.08 (+6.30%) | 5,625,321 |
| 16 Jun 2023 | USD | 1.36 | 1.39 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 2,193,760 |
| 15 Jun 2023 | USD | 1.25 | 1.36 | 1.17 | 1.35 | 1.35 | +0.07 (+5.47%) | 3,225,849 |
| 14 Jun 2023 | USD | 1.46 | 1.46 | 1.25 | 1.28 | 1.28 | -0.1 (-7.25%) | 5,706,900 |
| 13 Jun 2023 | USD | 1.22 | 1.38 | 1.2 | 1.38 | 1.38 | +0.18 (+15%) | 6,686,910 |
| 12 Jun 2023 | USD | 1.1 | 1.2 | 1.08 | 1.2 | 1.2 | +0.12 (+11.11%) | 3,212,098 |
| 9 Jun 2023 | USD | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,451,982 |
| 8 Jun 2023 | USD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,597,202 |
