| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 1.15 | 1.21 | 1.07 | 1.08 | 1.08 | -0.07 (-6.09%) | 3,394,372 |
| 6 Jun 2023 | USD | 1.09 | 1.15 | 1.04 | 1.15 | 1.15 | +0.07 (+6.48%) | 2,316,305 |
| 5 Jun 2023 | USD | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,204,653 |
| 2 Jun 2023 | USD | 1.2 | 1.25 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 3,462,174 |
| 1 Jun 2023 | USD | 1 | 1.17 | 0.98 | 1.17 | 1.17 | +0.12 (+11.43%) | 3,024,583 |
| 31 May 2023 | USD | 1.03 | 1.06 | 1.005 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,627,162 |
| 30 May 2023 | USD | 1.07 | 1.09 | 0.99 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,073,638 |
| 26 May 2023 | USD | 1.15 | 1.16 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 2,906,400 |
| 25 May 2023 | USD | 1.11 | 1.14 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,533,651 |
| 24 May 2023 | USD | 1.19 | 1.2 | 1.08 | 1.11 | 1.11 | -0.09 (-7.50%) | 2,526,742 |
| 23 May 2023 | USD | 1.21 | 1.25 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,661,871 |
| 22 May 2023 | USD | 1.23 | 1.24 | 1.07 | 1.16 | 1.16 | -0.04 (-3.33%) | 3,224,315 |
| 19 May 2023 | USD | 1.19 | 1.27 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 4,754,683 |
| 18 May 2023 | USD | 1.12 | 1.18 | 1.07 | 1.17 | 1.17 | +0.08 (+7.34%) | 3,760,890 |
| 17 May 2023 | USD | 0.981 | 1.1 | 0.9619 | 1.09 | 1.09 | +0.098 (+9.92%) | 3,572,377 |
| 16 May 2023 | USD | 0.9614 | 0.9916 | 0.9001 | 0.9916 | 0.9916 | +0.002 (+0.16%) | 1,248,990 |
| 15 May 2023 | USD | 0.9852 | 1.03 | 0.8802 | 0.99 | 0.99 | -0 (-0.02%) | 2,585,622 |
| 12 May 2023 | USD | 1.14 | 1.17 | 0.9401 | 0.9902 | 0.9902 | -0.1 (-9.16%) | 6,384,350 |
| 11 May 2023 | USD | 1.06 | 1.11 | 1.015 | 1.09 | 1.09 | +0.05 (+4.81%) | 3,804,590 |
| 10 May 2023 | USD | 0.9293 | 1.0701 | 0.88 | 1.04 | 1.04 | +0.111 (+11.91%) | 6,164,237 |
| 9 May 2023 | USD | 0.95 | 0.98 | 0.7832 | 0.9293 | 0.9293 | -0.001 (-0.08%) | 7,477,173 |
| 8 May 2023 | USD | 0.93 | 1.045 | 0.83 | 0.93 | 0.93 | +0.113 (+13.83%) | 14,429,993 |
| 5 May 2023 | USD | 0.678 | 0.82 | 0.656 | 0.817 | 0.817 | +0.189 (+30.14%) | 11,104,892 |
| 4 May 2023 | USD | 0.664 | 0.7259 | 0.58 | 0.6278 | 0.6278 | +0.024 (+3.94%) | 10,651,037 |
| 3 May 2023 | USD | 0.4733 | 0.6405 | 0.473 | 0.604 | 0.604 | +0.15 (+32.98%) | 13,105,612 |
| 2 May 2023 | USD | 0.4902 | 0.5165 | 0.43 | 0.4542 | 0.4542 | +0.071 (+18.53%) | 33,595,848 |
| 1 May 2023 | USD | 0.415 | 0.42 | 0.3701 | 0.3832 | 0.3832 | -0.037 (-8.76%) | 1,845,704 |
| 28 Apr 2023 | USD | 0.42 | 0.4497 | 0.4128 | 0.42 | 0.42 | 0.0 (0.0%) | 1,955,282 |
| 27 Apr 2023 | USD | 0.4177 | 0.435 | 0.4098 | 0.42 | 0.42 | +0.014 (+3.45%) | 1,427,895 |
| 26 Apr 2023 | USD | 0.42 | 0.4352 | 0.3917 | 0.406 | 0.406 | -0.014 (-3.33%) | 1,584,927 |
