| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.4309 | 0.4515 | 0.416 | 0.42 | 0.42 | -0.003 (-0.71%) | 2,209,365 |
| 24 Apr 2023 | USD | 0.448 | 0.4598 | 0.41 | 0.423 | 0.423 | -0.011 (-2.53%) | 2,400,316 |
| 21 Apr 2023 | USD | 0.4385 | 0.444 | 0.4131 | 0.434 | 0.434 | +0.018 (+4.25%) | 1,881,524 |
| 20 Apr 2023 | USD | 0.4504 | 0.4573 | 0.4151 | 0.4163 | 0.4163 | -0.041 (-9.01%) | 2,046,061 |
| 19 Apr 2023 | USD | 0.465 | 0.47 | 0.4401 | 0.4575 | 0.4575 | -0.015 (-3.09%) | 2,081,569 |
| 18 Apr 2023 | USD | 0.5042 | 0.5042 | 0.46 | 0.4721 | 0.4721 | -0.018 (-3.65%) | 1,969,981 |
| 17 Apr 2023 | USD | 0.52 | 0.5225 | 0.482 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,621,870 |
| 14 Apr 2023 | USD | 0.55 | 0.5569 | 0.501 | 0.51 | 0.51 | -0.038 (-6.93%) | 2,091,939 |
| 13 Apr 2023 | USD | 0.5535 | 0.5699 | 0.5392 | 0.548 | 0.548 | -0.006 (-1.12%) | 1,330,199 |
| 12 Apr 2023 | USD | 0.6128 | 0.6296 | 0.55 | 0.5542 | 0.5542 | -0.06 (-9.74%) | 1,878,368 |
| 11 Apr 2023 | USD | 0.62 | 0.6473 | 0.6034 | 0.614 | 0.614 | +0.014 (+2.33%) | 1,591,339 |
| 10 Apr 2023 | USD | 0.6092 | 0.6092 | 0.59 | 0.6 | 0.6 | +0.003 (+0.50%) | 1,044,396 |
| 6 Apr 2023 | USD | 0.597 | 0.6 | 0.571 | 0.597 | 0.597 | +0.016 (+2.79%) | 1,683,300 |
| 5 Apr 2023 | USD | 0.61 | 0.6968 | 0.54 | 0.5808 | 0.5808 | -0.02 (-3.26%) | 3,943,548 |
| 4 Apr 2023 | USD | 0.6799 | 0.68 | 0.595 | 0.6004 | 0.6004 | -0.055 (-8.34%) | 2,893,562 |
| 3 Apr 2023 | USD | 0.695 | 0.726 | 0.642 | 0.655 | 0.655 | +0.005 (+0.77%) | 2,145,205 |
| 31 Mar 2023 | USD | 0.701 | 0.7099 | 0.65 | 0.65 | 0.65 | -0.024 (-3.50%) | 2,342,677 |
| 30 Mar 2023 | USD | 0.7725 | 0.7747 | 0.65 | 0.6736 | 0.6736 | -0.078 (-10.43%) | 14,006,608 |
| 29 Mar 2023 | USD | 0.7188 | 0.77 | 0.6846 | 0.752 | 0.752 | +0.045 (+6.35%) | 2,398,298 |
| 28 Mar 2023 | USD | 0.68 | 0.72 | 0.6402 | 0.7071 | 0.7071 | +0.035 (+5.18%) | 3,464,089 |
| 27 Mar 2023 | USD | 0.7278 | 0.7401 | 0.65 | 0.6723 | 0.6723 | -0.002 (-0.27%) | 2,530,102 |
| 24 Mar 2023 | USD | 0.75 | 0.7698 | 0.67 | 0.6741 | 0.6741 | -0.121 (-15.25%) | 4,072,163 |
| 23 Mar 2023 | USD | 0.7738 | 0.8206 | 0.7634 | 0.7954 | 0.7954 | +0.019 (+2.43%) | 767,509 |
| 22 Mar 2023 | USD | 0.82 | 0.82 | 0.77 | 0.7765 | 0.7765 | -0.024 (-2.94%) | 884,124 |
| 21 Mar 2023 | USD | 0.76 | 0.8109 | 0.7401 | 0.8 | 0.8 | +0.07 (+9.59%) | 1,350,280 |
| 20 Mar 2023 | USD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | -0.027 (-3.60%) | 1,467,406 |
| 17 Mar 2023 | USD | 0.8299 | 0.8299 | 0.7573 | 0.7573 | 0.7573 | -0.038 (-4.75%) | 881,633 |
| 16 Mar 2023 | USD | 0.82 | 0.82 | 0.78 | 0.7951 | 0.7951 | -0.002 (-0.26%) | 839,570 |
| 15 Mar 2023 | USD | 0.785 | 0.8175 | 0.7556 | 0.7972 | 0.7972 | -0.015 (-1.90%) | 1,619,215 |
| 14 Mar 2023 | USD | 0.8328 | 0.8581 | 0.8069 | 0.8126 | 0.8126 | -0.027 (-3.26%) | 1,183,067 |
