| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 1.88 | 1.88 | 1.76 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,459,325 |
| 28 Oct 2022 | USD | 1.81 | 1.88 | 1.74 | 1.88 | 1.88 | +0.08 (+4.44%) | 814,045 |
| 27 Oct 2022 | USD | 1.98 | 1.98 | 1.76 | 1.8 | 1.8 | -0.09 (-4.76%) | 2,362,429 |
| 26 Oct 2022 | USD | 1.75 | 1.98 | 1.74 | 1.89 | 1.89 | +0.2 (+11.83%) | 3,521,147 |
| 25 Oct 2022 | USD | 1.62 | 1.69 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,007,630 |
| 24 Oct 2022 | USD | 1.7 | 1.7 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,605,329 |
| 21 Oct 2022 | USD | 1.64 | 1.71 | 1.57 | 1.65 | 1.65 | -0.01 (-0.60%) | 954,910 |
| 20 Oct 2022 | USD | 1.73 | 1.77 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 627,230 |
| 19 Oct 2022 | USD | 1.72 | 1.74 | 1.66 | 1.72 | 1.72 | -0.04 (-2.27%) | 756,829 |
| 18 Oct 2022 | USD | 1.81 | 1.81 | 1.7301 | 1.76 | 1.76 | +0.02 (+1.15%) | 628,973 |
| 17 Oct 2022 | USD | 1.72 | 1.79 | 1.69 | 1.74 | 1.74 | +0.07 (+4.19%) | 930,903 |
| 14 Oct 2022 | USD | 1.72 | 1.8 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,150,778 |
| 13 Oct 2022 | USD | 1.7 | 1.77 | 1.62 | 1.68 | 1.68 | -0.06 (-3.45%) | 1,310,025 |
| 12 Oct 2022 | USD | 1.78 | 1.78 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 834,378 |
| 11 Oct 2022 | USD | 1.84 | 1.87 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,134,241 |
| 10 Oct 2022 | USD | 1.98 | 1.98 | 1.765 | 1.78 | 1.78 | -0.19 (-9.64%) | 1,433,888 |
| 7 Oct 2022 | USD | 2.12 | 2.12 | 1.9 | 1.97 | 1.97 | -0.15 (-7.08%) | 1,118,213 |
| 6 Oct 2022 | USD | 2.16 | 2.37 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 2,042,806 |
| 5 Oct 2022 | USD | 2.26 | 2.26 | 2.11 | 2.18 | 2.18 | -0.15 (-6.44%) | 1,092,476 |
| 4 Oct 2022 | USD | 2.15 | 2.34 | 2.13 | 2.33 | 2.33 | +0.26 (+12.56%) | 1,074,522 |
| 3 Oct 2022 | USD | 2.3 | 2.3 | 1.91 | 2.07 | 2.07 | -0.21 (-9.21%) | 2,323,915 |
| 30 Sep 2022 | USD | 2.12 | 2.33 | 2.0902 | 2.28 | 2.28 | +0.16 (+7.55%) | 1,089,650 |
| 29 Sep 2022 | USD | 2.18 | 2.3027 | 2.08 | 2.12 | 2.12 | -0.09 (-4.07%) | 4,208,275 |
| 28 Sep 2022 | USD | 2.07 | 2.23 | 2.06 | 2.21 | 2.21 | +0.15 (+7.28%) | 1,194,119 |
| 27 Sep 2022 | USD | 2.05 | 2.13 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,301,286 |
| 26 Sep 2022 | USD | 1.99 | 2.09 | 1.925 | 2.03 | 2.03 | +0.06 (+3.05%) | 1,719,826 |
| 23 Sep 2022 | USD | 1.89 | 2.01 | 1.81 | 1.97 | 1.97 | +0.09 (+4.79%) | 2,251,856 |
| 22 Sep 2022 | USD | 2.04 | 2.06 | 1.86 | 1.88 | 1.88 | -0.18 (-8.74%) | 2,317,816 |
| 21 Sep 2022 | USD | 2.14 | 2.15 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,059,623 |
| 20 Sep 2022 | USD | 2.06 | 2.17 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 1,198,233 |
