| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 2.16 | 2.17 | 2.02 | 2.03 | 2.03 | -0.17 (-7.73%) | 1,494,657 |
| 16 Sep 2022 | USD | 2.21 | 2.225 | 2.12 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,466,501 |
| 15 Sep 2022 | USD | 2.2 | 2.32 | 2.165 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,327,954 |
| 14 Sep 2022 | USD | 2.13 | 2.25 | 2.05 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,310,328 |
| 13 Sep 2022 | USD | 2.22 | 2.22 | 2.13 | 2.14 | 2.14 | -0.2 (-8.55%) | 2,067,315 |
| 12 Sep 2022 | USD | 2.31 | 2.36 | 2.215 | 2.34 | 2.34 | +0.06 (+2.63%) | 1,972,062 |
| 9 Sep 2022 | USD | 2.24 | 2.31 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,019,148 |
| 8 Sep 2022 | USD | 2.18 | 2.24 | 2.145 | 2.24 | 2.24 | +0.03 (+1.36%) | 942,475 |
| 7 Sep 2022 | USD | 2.16 | 2.21 | 2.12 | 2.21 | 2.21 | +0.06 (+2.79%) | 910,558 |
| 6 Sep 2022 | USD | 2.31 | 2.31 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 1,633,273 |
| 2 Sep 2022 | USD | 2.38 | 2.41 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,030,240 |
| 1 Sep 2022 | USD | 2.27 | 2.31 | 2.21 | 2.29 | 2.29 | -0.03 (-1.29%) | 927,736 |
| 31 Aug 2022 | USD | 2.35 | 2.37 | 2.26 | 2.32 | 2.32 | -0.02 (-0.85%) | 863,289 |
| 30 Aug 2022 | USD | 2.37 | 2.37 | 2.27 | 2.34 | 2.34 | +0.02 (+0.86%) | 662,168 |
| 29 Aug 2022 | USD | 2.29 | 2.35 | 2.28 | 2.32 | 2.32 | -0.02 (-0.85%) | 971,294 |
| 26 Aug 2022 | USD | 2.52 | 2.52 | 2.32 | 2.34 | 2.34 | -0.15 (-6.02%) | 1,113,241 |
| 25 Aug 2022 | USD | 2.5 | 2.51 | 2.41 | 2.49 | 2.49 | +0.01 (+0.40%) | 799,796 |
| 24 Aug 2022 | USD | 2.4 | 2.5 | 2.365 | 2.48 | 2.48 | +0.12 (+5.08%) | 896,849 |
| 23 Aug 2022 | USD | 2.39 | 2.4185 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,759,113 |
| 22 Aug 2022 | USD | 2.4 | 2.45 | 2.315 | 2.34 | 2.34 | -0.12 (-4.88%) | 1,452,466 |
| 19 Aug 2022 | USD | 2.6 | 2.6 | 2.43 | 2.46 | 2.46 | -0.21 (-7.87%) | 2,267,972 |
| 18 Aug 2022 | USD | 2.64 | 2.69 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 716,836 |
| 17 Aug 2022 | USD | 2.78 | 2.9 | 2.62 | 2.65 | 2.65 | -0.18 (-6.36%) | 1,859,741 |
| 16 Aug 2022 | USD | 2.87 | 2.9 | 2.71 | 2.83 | 2.83 | -0.08 (-2.75%) | 2,086,171 |
| 15 Aug 2022 | USD | 3.12 | 3.13 | 2.87 | 2.91 | 2.91 | -0.25 (-7.91%) | 2,078,604 |
| 12 Aug 2022 | USD | 2.99 | 3.17 | 2.9 | 3.16 | 3.16 | +0.22 (+7.48%) | 1,758,333 |
| 11 Aug 2022 | USD | 3.09 | 3.12 | 2.88 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,923,248 |
| 10 Aug 2022 | USD | 3.08 | 3.08 | 2.795 | 2.96 | 2.96 | +0.25 (+9.23%) | 1,979,565 |
| 9 Aug 2022 | USD | 2.97 | 2.97 | 2.7 | 2.71 | 2.71 | -0.3 (-9.97%) | 1,384,160 |
| 8 Aug 2022 | USD | 2.98 | 3.13 | 2.945 | 3.01 | 3.01 | +0.03 (+1.01%) | 1,415,622 |
