| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 3.16 | 3.16 | 2.88 | 2.98 | 2.98 | -0.17 (-5.40%) | 1,931,768 |
| 4 Aug 2022 | USD | 2.93 | 3.25 | 2.93 | 3.15 | 3.15 | +0.26 (+9.00%) | 2,459,218 |
| 3 Aug 2022 | USD | 2.88 | 2.96 | 2.84 | 2.89 | 2.89 | +0.03 (+1.05%) | 1,221,605 |
| 2 Aug 2022 | USD | 2.82 | 2.94 | 2.79 | 2.86 | 2.86 | +0.05 (+1.78%) | 998,837 |
| 1 Aug 2022 | USD | 2.85 | 2.875 | 2.75 | 2.81 | 2.81 | -0.06 (-2.09%) | 920,688 |
| 29 Jul 2022 | USD | 2.89 | 2.92 | 2.78 | 2.87 | 2.87 | -0.02 (-0.69%) | 909,745 |
| 28 Jul 2022 | USD | 2.8 | 2.89 | 2.73 | 2.89 | 2.89 | +0.12 (+4.33%) | 1,375,757 |
| 27 Jul 2022 | USD | 2.68 | 2.79 | 2.62 | 2.77 | 2.77 | +0.16 (+6.13%) | 1,291,622 |
| 26 Jul 2022 | USD | 2.72 | 2.724 | 2.55 | 2.61 | 2.61 | -0.15 (-5.43%) | 900,920 |
| 25 Jul 2022 | USD | 2.75 | 2.8 | 2.59 | 2.76 | 2.76 | +0.09 (+3.37%) | 851,321 |
| 22 Jul 2022 | USD | 2.86 | 2.935 | 2.67 | 2.67 | 2.67 | -0.26 (-8.87%) | 1,164,271 |
| 21 Jul 2022 | USD | 2.86 | 3.03 | 2.775 | 2.93 | 2.93 | +0.12 (+4.27%) | 1,491,030 |
| 20 Jul 2022 | USD | 2.7 | 2.92 | 2.6819 | 2.81 | 2.81 | +0.1 (+3.69%) | 1,857,069 |
| 19 Jul 2022 | USD | 2.69 | 2.72 | 2.595 | 2.71 | 2.71 | +0.15 (+5.86%) | 1,074,855 |
| 18 Jul 2022 | USD | 2.68 | 2.75 | 2.545 | 2.56 | 2.56 | +0.02 (+0.79%) | 1,890,088 |
| 15 Jul 2022 | USD | 2.53 | 2.56 | 2.39 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,102,426 |
| 14 Jul 2022 | USD | 2.44 | 2.52 | 2.37 | 2.49 | 2.49 | +0.04 (+1.63%) | 828,825 |
| 13 Jul 2022 | USD | 2.45 | 2.49 | 2.37 | 2.45 | 2.45 | -0.06 (-2.39%) | 1,136,592 |
| 12 Jul 2022 | USD | 2.52 | 2.56 | 2.41 | 2.51 | 2.51 | -0.005 (-0.20%) | 724,021 |
| 11 Jul 2022 | USD | 2.66 | 2.7 | 2.48 | 2.515 | 2.515 | -0.245 (-8.88%) | 901,333 |
| 8 Jul 2022 | USD | 2.66 | 2.89 | 2.645 | 2.76 | 2.76 | +0.1 (+3.76%) | 1,177,735 |
| 7 Jul 2022 | USD | 2.57 | 2.67 | 2.52 | 2.66 | 2.66 | +0.13 (+5.14%) | 991,111 |
| 6 Jul 2022 | USD | 2.56 | 2.61 | 2.49 | 2.53 | 2.53 | -0.05 (-1.94%) | 683,648 |
| 5 Jul 2022 | USD | 2.4 | 2.58 | 2.26 | 2.58 | 2.58 | +0.18 (+7.50%) | 2,195,394 |
| 1 Jul 2022 | USD | 2.39 | 2.475 | 2.29 | 2.4 | 2.4 | +0.04 (+1.69%) | 1,292,420 |
| 30 Jun 2022 | USD | 2.47 | 2.49 | 2.31 | 2.36 | 2.36 | -0.17 (-6.72%) | 1,850,047 |
| 29 Jun 2022 | USD | 2.65 | 2.68 | 2.43 | 2.53 | 2.53 | -0.12 (-4.53%) | 2,536,870 |
| 28 Jun 2022 | USD | 2.92 | 2.95 | 2.65 | 2.65 | 2.65 | -0.22 (-7.67%) | 521,749 |
| 27 Jun 2022 | USD | 2.79 | 2.92 | 2.74 | 2.87 | 2.87 | +0.04 (+1.41%) | 761,149 |
| 24 Jun 2022 | USD | 2.75 | 2.88 | 2.69 | 2.83 | 2.83 | +0.08 (+2.91%) | 1,343,535 |
