Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.72 | 2.75 | 2.53 | 2.75 | 2.75 | +0.11 (+4.17%) | 1,706,818 |
22 Jun 2022 | USD | 2.73 | 2.78 | 2.59 | 2.64 | 2.64 | -0.09 (-3.30%) | 1,430,906 |
21 Jun 2022 | USD | 2.69 | 2.86 | 2.58 | 2.73 | 2.73 | +0.04 (+1.49%) | 1,636,643 |
17 Jun 2022 | USD | 2.35 | 2.71 | 2.34 | 2.69 | 2.69 | +0.41 (+17.98%) | 2,695,563 |
16 Jun 2022 | USD | 2.4 | 2.46 | 2.26 | 2.28 | 2.28 | -0.17 (-6.94%) | 1,896,631 |
15 Jun 2022 | USD | 2.47 | 2.51 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,681,962 |
14 Jun 2022 | USD | 2.75 | 2.75 | 2.4 | 2.43 | 2.43 | -0.13 (-5.08%) | 1,635,333 |
13 Jun 2022 | USD | 2.5 | 2.655 | 2.41 | 2.56 | 2.56 | -0.1 (-3.76%) | 3,410,354 |
10 Jun 2022 | USD | 2.74 | 2.8587 | 2.58 | 2.66 | 2.66 | -0.14 (-5%) | 1,926,360 |
9 Jun 2022 | USD | 3.29 | 3.3 | 2.79 | 2.8 | 2.8 | -0.57 (-16.91%) | 2,074,125 |
8 Jun 2022 | USD | 3.11 | 3.37 | 2.98 | 3.37 | 3.37 | +0.32 (+10.49%) | 1,343,100 |
7 Jun 2022 | USD | 2.87 | 3.2 | 2.86 | 3.05 | 3.05 | +0.19 (+6.64%) | 1,721,252 |
6 Jun 2022 | USD | 2.97 | 3.04 | 2.77 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,174,276 |
3 Jun 2022 | USD | 2.94 | 2.985 | 2.765 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,186,361 |
2 Jun 2022 | USD | 2.73 | 3.1299 | 2.68 | 2.99 | 2.99 | +0.33 (+12.41%) | 2,703,766 |
1 Jun 2022 | USD | 2.65 | 2.75 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,937,230 |
31 May 2022 | USD | 2.84 | 2.86 | 2.62 | 2.65 | 2.65 | -0.14 (-5.02%) | 2,073,851 |
27 May 2022 | USD | 2.7696 | 2.8801 | 2.64 | 2.79 | 2.79 | +0.07 (+2.57%) | 2,373,078 |
26 May 2022 | USD | 2.69 | 2.83 | 2.605 | 2.72 | 2.72 | +0.04 (+1.49%) | 1,249,503 |
25 May 2022 | USD | 2.66 | 2.79 | 2.61 | 2.68 | 2.68 | +0.03 (+1.13%) | 974,674 |
24 May 2022 | USD | 2.96 | 2.96 | 2.6 | 2.65 | 2.65 | -0.44 (-14.24%) | 1,458,769 |
23 May 2022 | USD | 3.1 | 3.17 | 2.925 | 3.09 | 3.09 | -0.02 (-0.64%) | 822,167 |
20 May 2022 | USD | 3.27 | 3.2797 | 2.96 | 3.11 | 3.11 | -0.1 (-3.12%) | 881,660 |
19 May 2022 | USD | 3.03 | 3.26 | 2.96 | 3.21 | 3.21 | +0.25 (+8.45%) | 819,497 |
18 May 2022 | USD | 3.09 | 3.15 | 2.92 | 2.96 | 2.96 | -0.15 (-4.82%) | 788,022 |
17 May 2022 | USD | 2.92 | 3.11 | 2.81 | 3.11 | 3.11 | +0.31 (+11.07%) | 971,465 |
16 May 2022 | USD | 2.9 | 3.045 | 2.67 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,585,820 |
13 May 2022 | USD | 2.9 | 3.14 | 2.81 | 2.87 | 2.87 | +0.16 (+5.90%) | 1,696,820 |
12 May 2022 | USD | 2.29 | 2.8551 | 2.29 | 2.71 | 2.71 | +0.42 (+18.34%) | 1,739,462 |
11 May 2022 | USD | 2.8 | 2.85 | 2.25 | 2.29 | 2.29 | -0.56 (-19.65%) | 1,945,418 |