| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 2.81 | 2.985 | 2.76 | 2.85 | 2.85 | +0.1 (+3.64%) | 643,718 |
| 9 May 2022 | USD | 2.89 | 2.92 | 2.62 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,535,922 |
| 6 May 2022 | USD | 3.17 | 3.17 | 2.93 | 2.95 | 2.95 | -0.185 (-5.90%) | 863,386 |
| 5 May 2022 | USD | 3.4 | 3.41 | 3.11 | 3.135 | 3.135 | -0.335 (-9.65%) | 1,022,207 |
| 4 May 2022 | USD | 3.55 | 3.57 | 3.25 | 3.47 | 3.47 | -0.12 (-3.34%) | 835,163 |
| 3 May 2022 | USD | 3.44 | 3.6 | 3.305 | 3.59 | 3.59 | +0.15 (+4.36%) | 878,651 |
| 2 May 2022 | USD | 3.24 | 3.44 | 3.14 | 3.44 | 3.44 | +0.2 (+6.17%) | 564,078 |
| 29 Apr 2022 | USD | 3.28 | 3.44 | 3.16 | 3.24 | 3.24 | -0.06 (-1.82%) | 679,475 |
| 28 Apr 2022 | USD | 3.18 | 3.3 | 2.92 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,054,167 |
| 27 Apr 2022 | USD | 3.23 | 3.2427 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 509,906 |
| 26 Apr 2022 | USD | 3.44 | 3.46 | 3.13 | 3.17 | 3.17 | -0.32 (-9.17%) | 1,172,476 |
| 25 Apr 2022 | USD | 3.28 | 3.49 | 3.2005 | 3.49 | 3.49 | +0.08 (+2.35%) | 834,442 |
| 22 Apr 2022 | USD | 3.31 | 3.45 | 3.27 | 3.41 | 3.41 | +0.1 (+3.02%) | 680,312 |
| 21 Apr 2022 | USD | 3.55 | 3.55 | 3.23 | 3.31 | 3.31 | -0.08 (-2.36%) | 1,069,769 |
| 20 Apr 2022 | USD | 3.7 | 3.71 | 3.39 | 3.39 | 3.39 | -0.32 (-8.63%) | 1,155,672 |
| 19 Apr 2022 | USD | 3.51 | 3.73 | 3.46 | 3.71 | 3.71 | +0.17 (+4.80%) | 1,089,670 |
| 18 Apr 2022 | USD | 3.72 | 3.72 | 3.5 | 3.54 | 3.54 | -0.16 (-4.32%) | 1,155,814 |
| 14 Apr 2022 | USD | 3.89 | 3.9195 | 3.605 | 3.7 | 3.7 | -0.24 (-6.09%) | 1,304,722 |
| 13 Apr 2022 | USD | 3.65 | 3.99 | 3.53 | 3.94 | 3.94 | +0.26 (+7.07%) | 1,160,434 |
| 12 Apr 2022 | USD | 3.93 | 3.93 | 3.51 | 3.68 | 3.68 | -0.15 (-3.92%) | 1,498,299 |
| 11 Apr 2022 | USD | 3.87 | 3.93 | 3.64 | 3.83 | 3.83 | -0.21 (-5.20%) | 1,614,477 |
| 8 Apr 2022 | USD | 4.13 | 4.62 | 4 | 4.04 | 4.04 | -0.1 (-2.42%) | 2,174,699 |
| 7 Apr 2022 | USD | 4.85 | 4.88 | 3.88 | 4.14 | 4.14 | -0.76 (-15.51%) | 2,817,681 |
| 6 Apr 2022 | USD | 4.88 | 5 | 4.54 | 4.9 | 4.9 | -0.24 (-4.67%) | 2,846,652 |
| 5 Apr 2022 | USD | 5.215 | 5.52 | 4.84 | 5.14 | 5.14 | +0.28 (+5.76%) | 8,326,820 |
| 4 Apr 2022 | USD | 4.03 | 5.14 | 4.01 | 4.86 | 4.86 | +0.96 (+24.62%) | 5,521,459 |
| 1 Apr 2022 | USD | 4 | 4.01 | 3.8212 | 3.9 | 3.9 | -0.08 (-2.01%) | 1,565,910 |
| 31 Mar 2022 | USD | 3.83 | 4.015 | 3.605 | 3.98 | 3.98 | +0.2 (+5.29%) | 2,227,623 |
| 30 Mar 2022 | USD | 4 | 4.12 | 3.59 | 3.78 | 3.78 | -0.1 (-2.58%) | 9,855,798 |
| 29 Mar 2022 | USD | 4.06 | 4.281 | 3.86 | 3.88 | 3.88 | -0.12 (-3%) | 2,970,199 |
