| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 7.45 | 7.45 | 7.15 | 7.22 | 7.22 | -0.23 (-3.09%) | 363,674 |
| 28 Dec 2021 | USD | 7.6 | 7.75 | 7.37 | 7.45 | 7.45 | -0.14 (-1.84%) | 430,511 |
| 27 Dec 2021 | USD | 7.96 | 7.98 | 7.55 | 7.59 | 7.59 | -0.24 (-3.07%) | 659,612 |
| 23 Dec 2021 | USD | 8.64 | 8.68 | 7.65 | 7.83 | 7.83 | -1.09 (-12.22%) | 1,249,848 |
| 22 Dec 2021 | USD | 7.8 | 9.07 | 7.72 | 8.92 | 8.92 | +1.14 (+14.65%) | 1,319,932 |
| 21 Dec 2021 | USD | 7.28 | 7.97 | 7.16 | 7.78 | 7.78 | +0.47 (+6.43%) | 737,565 |
| 20 Dec 2021 | USD | 6.83 | 7.42 | 6.82 | 7.31 | 7.31 | +0.05 (+0.69%) | 464,377 |
| 17 Dec 2021 | USD | 6.8 | 7.46 | 6.52 | 7.26 | 7.26 | +0.41 (+5.99%) | 596,010 |
| 16 Dec 2021 | USD | 7.265 | 7.37 | 6.77 | 6.85 | 6.85 | -0.34 (-4.73%) | 594,689 |
| 15 Dec 2021 | USD | 7 | 7.37 | 6.7 | 7.19 | 7.19 | +0.14 (+1.99%) | 530,516 |
| 14 Dec 2021 | USD | 6.79 | 7.13 | 6.75 | 7.05 | 7.05 | +0.16 (+2.32%) | 226,479 |
| 13 Dec 2021 | USD | 6.96 | 7.07 | 6.76 | 6.89 | 6.89 | -0.14 (-1.99%) | 465,258 |
| 10 Dec 2021 | USD | 7.6 | 7.69 | 6.9527 | 7.03 | 7.03 | -0.47 (-6.27%) | 773,485 |
| 9 Dec 2021 | USD | 7.1 | 7.54 | 7 | 7.5 | 7.5 | +0.3 (+4.17%) | 352,617 |
| 8 Dec 2021 | USD | 6.98 | 7.4699 | 6.9679 | 7.2 | 7.2 | +0.19 (+2.71%) | 748,746 |
| 7 Dec 2021 | USD | 7.01 | 7.14 | 6.95 | 7.01 | 7.01 | +0.11 (+1.59%) | 636,401 |
| 6 Dec 2021 | USD | 6.97 | 7.04 | 6.65 | 6.9 | 6.9 | -0.14 (-1.99%) | 698,052 |
| 3 Dec 2021 | USD | 7.15 | 7.2098 | 6.7501 | 7.04 | 7.04 | -0.06 (-0.85%) | 765,325 |
| 2 Dec 2021 | USD | 6.9 | 7.33 | 6.688 | 7.1 | 7.1 | +0.42 (+6.29%) | 613,922 |
| 1 Dec 2021 | USD | 7.36 | 7.3865 | 6.6 | 6.68 | 6.68 | -0.44 (-6.18%) | 691,466 |
| 30 Nov 2021 | USD | 7.27 | 7.5 | 7.05 | 7.12 | 7.12 | -0.1 (-1.39%) | 729,947 |
| 29 Nov 2021 | USD | 8.08 | 8.16 | 7.2 | 7.22 | 7.22 | -0.65 (-8.26%) | 1,249,942 |
| 26 Nov 2021 | USD | 7.97 | 7.97 | 7.64 | 7.87 | 7.87 | -0.15 (-1.87%) | 469,463 |
| 24 Nov 2021 | USD | 7.9 | 8.195 | 7.76 | 8.02 | 8.02 | +0.06 (+0.75%) | 454,208 |
| 23 Nov 2021 | USD | 8.32 | 8.35 | 7.67 | 7.96 | 7.96 | -0.08 (-1.00%) | 1,047,158 |
| 22 Nov 2021 | USD | 8.59 | 8.68 | 7.95 | 8.04 | 8.04 | -0.48 (-5.63%) | 1,143,121 |
| 19 Nov 2021 | USD | 8.75 | 8.86 | 8.22 | 8.52 | 8.52 | -0.25 (-2.85%) | 1,089,558 |
| 18 Nov 2021 | USD | 9.16 | 9.23 | 8.61 | 8.77 | 8.77 | -0.4 (-4.36%) | 1,010,628 |
| 17 Nov 2021 | USD | 9.5487 | 9.6 | 9.1101 | 9.17 | 9.17 | -0.3 (-3.17%) | 802,049 |
| 16 Nov 2021 | USD | 9.75 | 9.75 | 9.36 | 9.47 | 9.47 | -0.28 (-2.87%) | 768,081 |
