| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 9.6 | 9.75 | 9.45 | 9.75 | 9.75 | +0.35 (+3.72%) | 775,395 |
| 12 Nov 2021 | USD | 9.59 | 9.68 | 9.36 | 9.4 | 9.4 | -0.2 (-2.08%) | 965,388 |
| 11 Nov 2021 | USD | 9.58 | 9.75 | 9.31 | 9.6 | 9.6 | -0.07 (-0.72%) | 600,923 |
| 10 Nov 2021 | USD | 9.7 | 9.95 | 9.2 | 9.67 | 9.67 | -0.05 (-0.51%) | 1,208,484 |
| 9 Nov 2021 | USD | 9.59 | 9.8 | 9.32 | 9.72 | 9.72 | +0.3 (+3.18%) | 1,296,495 |
| 8 Nov 2021 | USD | 9.48 | 9.56 | 9.32 | 9.42 | 9.42 | +0.22 (+2.39%) | 1,533,018 |
| 5 Nov 2021 | USD | 9.4 | 9.4572 | 9.15 | 9.2 | 9.2 | -0.22 (-2.34%) | 769,170 |
| 4 Nov 2021 | USD | 9.39 | 9.52 | 9.35 | 9.42 | 9.42 | +0.02 (+0.21%) | 761,090 |
| 3 Nov 2021 | USD | 9.5 | 9.5 | 9.21 | 9.4 | 9.4 | -0.12 (-1.26%) | 634,248 |
| 2 Nov 2021 | USD | 9.78 | 9.8 | 9.03 | 9.52 | 9.52 | -0.09 (-0.94%) | 1,368,680 |
| 1 Nov 2021 | USD | 9.28 | 9.65 | 9.01 | 9.61 | 9.61 | +0.58 (+6.42%) | 1,313,927 |
| 29 Oct 2021 | USD | 9.05 | 9.34 | 8.8 | 9.03 | 9.03 | +0.08 (+0.89%) | 1,497,032 |
| 28 Oct 2021 | USD | 8.42 | 9 | 8.31 | 8.95 | 8.95 | +0.79 (+9.68%) | 2,889,930 |
| 27 Oct 2021 | USD | 9.03 | 9.03 | 8.1 | 8.16 | 8.16 | -0.93 (-10.23%) | 4,358,539 |
| 26 Oct 2021 | USD | 9.15 | 9.38 | 8.9441 | 9.09 | 9.09 | -0.01 (-0.11%) | 721,350 |
| 25 Oct 2021 | USD | 9.11 | 9.23 | 8.8634 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,136,629 |
| 22 Oct 2021 | USD | 8.93 | 9.1 | 8.7101 | 9 | 9 | +0.15 (+1.69%) | 848,833 |
| 21 Oct 2021 | USD | 9.04 | 9.1 | 8.8 | 8.85 | 8.85 | -0.14 (-1.56%) | 736,419 |
| 20 Oct 2021 | USD | 9.38 | 9.4 | 8.93 | 8.99 | 8.99 | -0.25 (-2.71%) | 919,265 |
| 19 Oct 2021 | USD | 8.94 | 9.32 | 8.8 | 9.24 | 9.24 | +0.14 (+1.54%) | 1,182,311 |
| 18 Oct 2021 | USD | 8.8 | 9.14 | 8.71 | 9.1 | 9.1 | +0.39 (+4.48%) | 1,036,451 |
| 15 Oct 2021 | USD | 9.05 | 9.21 | 8.6 | 8.71 | 8.71 | -0.18 (-2.02%) | 999,265 |
| 14 Oct 2021 | USD | 9.49 | 9.6299 | 8.85 | 8.89 | 8.89 | -0.32 (-3.47%) | 1,039,458 |
| 13 Oct 2021 | USD | 10.1 | 10.16 | 9.12 | 9.21 | 9.21 | -0.59 (-6.02%) | 796,589 |
| 12 Oct 2021 | USD | 9.6 | 9.96 | 9.26 | 9.8 | 9.8 | +0.06 (+0.62%) | 413,053 |
| 11 Oct 2021 | USD | 10.39 | 10.47 | 9.62 | 9.74 | 9.74 | -0.46 (-4.51%) | 593,795 |
| 8 Oct 2021 | USD | 9.25 | 10.25 | 9.0678 | 10.2 | 10.2 | +1.23 (+13.71%) | 1,592,920 |
| 7 Oct 2021 | USD | 9.15 | 9.48 | 8.8324 | 8.97 | 8.97 | +0.29 (+3.34%) | 1,278,876 |
| 6 Oct 2021 | USD | 8.45 | 8.83 | 7.945 | 8.68 | 8.68 | +0.15 (+1.76%) | 1,385,013 |
| 5 Oct 2021 | USD | 9.2414 | 9.49 | 8.4 | 8.53 | 8.53 | -0.38 (-4.26%) | 1,383,571 |
