| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 9.97 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 346,552 |
| 2 Jul 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 136,229 |
| 1 Jul 2021 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 355,149 |
| 30 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 281,333 |
| 29 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 476,906 |
| 28 Jun 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 118,626 |
| 25 Jun 2021 | USD | 9.95 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 121,540 |
| 24 Jun 2021 | USD | 9.97 | 9.98 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 309,171 |
| 23 Jun 2021 | USD | 9.95 | 9.98 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 108,689 |
| 22 Jun 2021 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 183,677 |
| 21 Jun 2021 | USD | 9.94 | 9.98 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 268,157 |
| 18 Jun 2021 | USD | 9.96 | 9.98 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 189,369 |
| 17 Jun 2021 | USD | 9.96 | 9.98 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 121,978 |
| 16 Jun 2021 | USD | 9.97 | 9.98 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 184,243 |
| 15 Jun 2021 | USD | 10 | 10.01 | 9.9 | 9.92 | 9.92 | -0.05 (-0.50%) | 357,011 |
| 14 Jun 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | +0.04 (+0.40%) | 278,801 |
| 11 Jun 2021 | USD | 9.97 | 10 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 318,031 |
| 10 Jun 2021 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 340,208 |
| 9 Jun 2021 | USD | 9.99 | 10.05 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,012,309 |
| 8 Jun 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 601,654 |
| 7 Jun 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 298,389 |
| 4 Jun 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 458,390 |
| 3 Jun 2021 | USD | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 201,265 |
| 2 Jun 2021 | USD | 9.91 | 9.92 | 9.895 | 9.91 | 9.91 | -0.01 (-0.10%) | 188,180 |
| 1 Jun 2021 | USD | 9.93 | 9.94 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 180,020 |
| 28 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 214,786 |
| 27 May 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 132,963 |
| 26 May 2021 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 126,698 |
| 25 May 2021 | USD | 9.92 | 9.92 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 137,499 |
| 24 May 2021 | USD | 9.9 | 9.9176 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 295,307 |
