| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 12.34 | 12.68 | 12.32 | 12.66 | 12.66 | -0.03 (-0.24%) | 2,052,426 |
| 7 Jan 2021 | USD | 12.48 | 12.75 | 12.21 | 12.69 | 12.69 | +0.19 (+1.52%) | 737,177 |
| 6 Jan 2021 | USD | 12.5 | 12.7216 | 12.3 | 12.5 | 12.5 | -0.27 (-2.11%) | 1,169,341 |
| 5 Jan 2021 | USD | 12.04 | 12.8773 | 12.04 | 12.77 | 12.77 | +0.28 (+2.24%) | 908,511 |
| 4 Jan 2021 | USD | 12.6699 | 12.75 | 12.19 | 12.49 | 12.49 | +0.2 (+1.63%) | 1,334,534 |
| 31 Dec 2020 | USD | 12.31 | 12.3722 | 11.97 | 12.29 | 12.29 | -0.13 (-1.05%) | 933,133 |
| 30 Dec 2020 | USD | 12.5 | 12.7 | 12.3185 | 12.42 | 12.42 | +0.04 (+0.32%) | 540,962 |
| 29 Dec 2020 | USD | 12.54 | 12.8386 | 11.9 | 12.38 | 12.38 | -0.67 (-5.13%) | 1,238,837 |
| 28 Dec 2020 | USD | 13.5 | 13.82 | 12.85 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,656,023 |
| 24 Dec 2020 | USD | 12.99 | 13.69 | 12.9 | 13.15 | 13.15 | +0.27 (+2.10%) | 1,357,581 |
| 23 Dec 2020 | USD | 12.5 | 12.89 | 12.5 | 12.88 | 12.88 | +0.4 (+3.21%) | 1,326,358 |
| 22 Dec 2020 | USD | 12.7 | 12.81 | 12.3 | 12.48 | 12.48 | +0.03 (+0.24%) | 1,072,825 |
| 21 Dec 2020 | USD | 12.2 | 12.45 | 11.87 | 12.45 | 12.45 | +0.22 (+1.80%) | 894,967 |
| 18 Dec 2020 | USD | 11.8 | 12.5415 | 11.8 | 12.23 | 12.23 | +0.31 (+2.60%) | 789,940 |
| 17 Dec 2020 | USD | 11.8 | 12.15 | 11.75 | 11.92 | 11.92 | -0.03 (-0.25%) | 581,392 |
| 16 Dec 2020 | USD | 11.78 | 12.0495 | 11.54 | 11.95 | 11.95 | +0.15 (+1.27%) | 1,100,071 |
| 15 Dec 2020 | USD | 12.3255 | 12.3255 | 11.46 | 11.8 | 11.8 | -0.82 (-6.50%) | 2,140,440 |
| 14 Dec 2020 | USD | 13.44 | 13.68 | 12.4 | 12.62 | 12.62 | -0.31 (-2.40%) | 2,181,928 |
| 11 Dec 2020 | USD | 12.7 | 14 | 11.91 | 12.93 | 12.93 | +1.53 (+13.42%) | 4,941,343 |
| 10 Dec 2020 | USD | 11.6 | 11.75 | 11.3 | 11.4 | 11.4 | -0.07 (-0.61%) | 893,222 |
| 9 Dec 2020 | USD | 11.25 | 12.02 | 11.2 | 11.47 | 11.47 | +0.27 (+2.41%) | 2,061,535 |
| 8 Dec 2020 | USD | 11.63 | 11.8 | 11.15 | 11.2 | 11.2 | -0.32 (-2.78%) | 1,108,605 |
| 7 Dec 2020 | USD | 11.48 | 11.63 | 11.11 | 11.52 | 11.52 | +0.44 (+3.97%) | 1,585,257 |
| 4 Dec 2020 | USD | 10.79 | 11.18 | 10.69 | 11.08 | 11.08 | +0.19 (+1.74%) | 1,260,525 |
| 3 Dec 2020 | USD | 10.91 | 11.05 | 10.81 | 10.89 | 10.89 | -0.08 (-0.73%) | 524,740 |
| 2 Dec 2020 | USD | 10.55 | 11.02 | 10.55 | 10.97 | 10.97 | -0.03 (-0.27%) | 768,896 |
| 1 Dec 2020 | USD | 11.3 | 11.35 | 10.8 | 11 | 11 | -0.31 (-2.74%) | 747,618 |
| 30 Nov 2020 | USD | 11.59 | 12 | 10.7 | 11.31 | 11.31 | +0.31 (+2.82%) | 2,235,078 |
| 27 Nov 2020 | USD | 11.2 | 11.4 | 10.8 | 11 | 11 | +0.35 (+3.29%) | 881,425 |
| 25 Nov 2020 | USD | 10.84 | 10.95 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 564,537 |
