Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.096 | 0.102 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 13,500 |
13 Jun 2024 | USD | 0.109 | 0.109 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,300 |
12 Jun 2024 | USD | 0.091 | 0.105 | 0.091 | 0.103 | 0.103 | +0.011 (+11.96%) | 12,100 |
11 Jun 2024 | USD | 0.104 | 0.104 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 5,900 |
10 Jun 2024 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.004 (+4.17%) | 90,100 |
7 Jun 2024 | USD | 0.1 | 0.104 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 90,000 |
6 Jun 2024 | USD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 8,500 |
5 Jun 2024 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | +0.008 (+7.84%) | 35,900 |
4 Jun 2024 | USD | 0.13 | 0.13 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 39,500 |
3 Jun 2024 | USD | 0.106 | 0.123 | 0.101 | 0.106 | 0.106 | +0.001 (+0.95%) | 8,800 |
31 May 2024 | USD | 0.105 | 0.13 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 3,600 |
30 May 2024 | USD | 0.135 | 0.14 | 0.12 | 0.12 | 0.12 | +0.018 (+17.65%) | 16,500 |
29 May 2024 | USD | 0.101 | 0.13 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 38,100 |
28 May 2024 | USD | 0.12 | 0.124 | 0.1 | 0.11 | 0.11 | +0.009 (+8.91%) | 51,500 |
24 May 2024 | USD | 0.135 | 0.141 | 0.1 | 0.101 | 0.101 | -0.04 (-28.37%) | 36,400 |
23 May 2024 | USD | 0.159 | 0.16 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 15,100 |
22 May 2024 | USD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 25,200 |
21 May 2024 | USD | 0.14 | 0.16 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 9,800 |
20 May 2024 | USD | 0.157 | 0.16 | 0.134 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,300 |
17 May 2024 | USD | 0.157 | 0.157 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 14,200 |
16 May 2024 | USD | 0.1 | 0.16 | 0.1 | 0.13 | 0.13 | -0.025 (-16.13%) | 46,000 |
15 May 2024 | USD | 0.2 | 0.2 | 0.133 | 0.155 | 0.155 | +0.025 (+19.23%) | 92,300 |
14 May 2024 | USD | 0.14 | 0.142 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 29,700 |
13 May 2024 | USD | 0.125 | 0.13 | 0.11 | 0.128 | 0.128 | +0.035 (+37.63%) | 15,100 |
10 May 2024 | USD | 0.09 | 0.12 | 0.09 | 0.093 | 0.093 | -0.027 (-22.50%) | 73,800 |
9 May 2024 | USD | 0.115 | 0.13 | 0.104 | 0.12 | 0.12 | +0.03 (+33.33%) | 26,300 |
8 May 2024 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 28,800 |
7 May 2024 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
6 May 2024 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.017 (+18.28%) | 54,600 |
3 May 2024 | USD | 0.1 | 0.13 | 0.081 | 0.093 | 0.093 | -0.014 (-13.08%) | 61,800 |