Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.152 | 0.152 | 0.141 | 0.144 | 0.144 | -0.005 (-3.36%) | 9,600 |
2 Jun 2023 | USD | 0.15 | 0.15 | 0.144 | 0.149 | 0.149 | +0.004 (+2.76%) | 15,400 |
1 Jun 2023 | USD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 21,000 |
31 May 2023 | USD | 0.136 | 0.14 | 0.128 | 0.14 | 0.14 | 0.0 (0.0%) | 9,200 |
30 May 2023 | USD | 0.14 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 6,300 |
26 May 2023 | USD | 0.122 | 0.15 | 0.095 | 0.14 | 0.14 | -0.005 (-3.45%) | 206,200 |
25 May 2023 | USD | 0.106 | 0.145 | 0.098 | 0.145 | 0.145 | +0.004 (+2.84%) | 27,900 |
24 May 2023 | USD | 0.101 | 0.141 | 0.1 | 0.141 | 0.141 | +0.008 (+6.02%) | 27,400 |
23 May 2023 | USD | 0.14 | 0.15 | 0.11 | 0.133 | 0.133 | -0.005 (-3.62%) | 39,100 |
22 May 2023 | USD | 0.144 | 0.148 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 133,600 |
19 May 2023 | USD | 0.094 | 0.13 | 0.093 | 0.13 | 0.13 | +0.036 (+38.30%) | 84,100 |
18 May 2023 | USD | 0.089 | 0.094 | 0.08 | 0.094 | 0.094 | +0.011 (+13.25%) | 34,000 |
17 May 2023 | USD | 0.07 | 0.09 | 0.065 | 0.083 | 0.083 | +0.003 (+3.75%) | 21,200 |
16 May 2023 | USD | 0.068 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 8,700 |
15 May 2023 | USD | 0.093 | 0.093 | 0.068 | 0.08 | 0.08 | -0.019 (-19.19%) | 18,700 |
12 May 2023 | USD | 0.103 | 0.13 | 0.092 | 0.099 | 0.099 | -0.001 (-1%) | 71,100 |
11 May 2023 | USD | 0.093 | 0.128 | 0.091 | 0.1 | 0.1 | -0.023 (-18.70%) | 93,900 |
10 May 2023 | USD | 0.091 | 0.123 | 0.091 | 0.123 | 0.123 | +0.02 (+19.42%) | 75,400 |
9 May 2023 | USD | 0.1 | 0.114 | 0.091 | 0.103 | 0.103 | -0.003 (-2.83%) | 9,300 |
8 May 2023 | USD | 0.115 | 0.12 | 0.095 | 0.106 | 0.106 | +0.001 (+0.95%) | 57,600 |
5 May 2023 | USD | 0.09 | 0.12 | 0.08 | 0.105 | 0.105 | +0.033 (+45.83%) | 19,500 |
4 May 2023 | USD | 0.09 | 0.09 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 25,900 |
3 May 2023 | USD | 0.089 | 0.09 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 24,400 |
2 May 2023 | USD | 0.075 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 56,600 |
1 May 2023 | USD | 0.074 | 0.074 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 17,000 |
28 Apr 2023 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,700 |
27 Apr 2023 | USD | 0.074 | 0.09 | 0.074 | 0.09 | 0.09 | +0.003 (+3.45%) | 16,300 |
26 Apr 2023 | USD | 0.088 | 0.088 | 0.062 | 0.087 | 0.087 | -0.003 (-3.33%) | 13,700 |
25 Apr 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 52,800 |
24 Apr 2023 | USD | 0.083 | 0.083 | 0.07 | 0.08 | 0.08 | -0.003 (-3.61%) | 25,100 |