Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.084 | 0.089 | 0.072 | 0.083 | 0.083 | +0.002 (+2.47%) | 20,700 |
20 Apr 2023 | USD | 0.084 | 0.085 | 0.07 | 0.081 | 0.081 | +0.001 (+1.25%) | 13,700 |
19 Apr 2023 | USD | 0.08 | 0.084 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 37,700 |
18 Apr 2023 | USD | 0.065 | 0.091 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 111,000 |
17 Apr 2023 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 71,300 |
14 Apr 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 31,500 |
13 Apr 2023 | USD | 0.06 | 0.065 | 0.059 | 0.065 | 0.065 | +0.007 (+12.07%) | 24,400 |
12 Apr 2023 | USD | 0.052 | 0.061 | 0.05 | 0.058 | 0.058 | -0.004 (-6.45%) | 111,600 |
11 Apr 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 200 |
10 Apr 2023 | USD | 0.054 | 0.069 | 0.052 | 0.063 | 0.063 | +0.003 (+5%) | 24,000 |
6 Apr 2023 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.014 (+30.43%) | 7,300 |
5 Apr 2023 | USD | 0.06 | 0.06 | 0.04 | 0.046 | 0.046 | -0.012 (-20.69%) | 60,500 |
4 Apr 2023 | USD | 0.053 | 0.064 | 0.045 | 0.058 | 0.058 | -0.002 (-3.33%) | 68,900 |
3 Apr 2023 | USD | 0.07 | 0.07 | 0.053 | 0.06 | 0.06 | -0.01 (-14.29%) | 33,500 |
31 Mar 2023 | USD | 0.067 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 57,400 |
30 Mar 2023 | USD | 0.08 | 0.08 | 0.067 | 0.07 | 0.07 | -0.01 (-12.50%) | 9,700 |
29 Mar 2023 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 10,100 |
28 Mar 2023 | USD | 0.074 | 0.1 | 0.066 | 0.08 | 0.08 | +0.01 (+14.29%) | 24,200 |
27 Mar 2023 | USD | 0.073 | 0.08 | 0.067 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,200 |
24 Mar 2023 | USD | 0.09 | 0.09 | 0.061 | 0.08 | 0.08 | +0.014 (+21.21%) | 61,100 |
23 Mar 2023 | USD | 0.077 | 0.077 | 0.063 | 0.066 | 0.066 | -0.009 (-12%) | 6,400 |
22 Mar 2023 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,400 |
21 Mar 2023 | USD | 0.09 | 0.1 | 0.074 | 0.08 | 0.08 | +0.01 (+14.29%) | 22,700 |
20 Mar 2023 | USD | 0.083 | 0.083 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,500 |
17 Mar 2023 | USD | 0.087 | 0.087 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 13,000 |
16 Mar 2023 | USD | 0.085 | 0.09 | 0.074 | 0.084 | 0.084 | -0.001 (-1.18%) | 15,000 |
15 Mar 2023 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 11,500 |
14 Mar 2023 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 2,300 |
13 Mar 2023 | USD | 0.09 | 0.099 | 0.08 | 0.099 | 0.099 | +0.008 (+8.79%) | 47,000 |
10 Mar 2023 | USD | 0.098 | 0.289 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 115,200 |