Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.098 | 0.289 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 115,200 |
9 Mar 2023 | USD | 0.088 | 0.095 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 42,700 |
8 Mar 2023 | USD | 0.094 | 0.095 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 56,100 |
7 Mar 2023 | USD | 0.092 | 0.094 | 0.09 | 0.094 | 0.094 | +0.002 (+2.17%) | 10,900 |
6 Mar 2023 | USD | 0.1 | 0.105 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 12,600 |
3 Mar 2023 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 5,800 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 42,600 |
1 Mar 2023 | USD | 0.12 | 0.122 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 13,200 |
28 Feb 2023 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | +0.019 (+18.81%) | 1,800 |
27 Feb 2023 | USD | 0.101 | 0.115 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 11,700 |
24 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,300 |
23 Feb 2023 | USD | 0.1 | 0.107 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 135,100 |
22 Feb 2023 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 58,700 |
21 Feb 2023 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 4,100 |
17 Feb 2023 | USD | 0.11 | 0.11 | 0.095 | 0.097 | 0.097 | +0.005 (+5.43%) | 125,200 |
16 Feb 2023 | USD | 0.116 | 0.116 | 0.091 | 0.092 | 0.092 | -0.011 (-10.68%) | 52,700 |
15 Feb 2023 | USD | 0.103 | 0.115 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 12,000 |
14 Feb 2023 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 34,000 |
13 Feb 2023 | USD | 0.138 | 0.138 | 0.1 | 0.105 | 0.105 | -0.035 (-25%) | 94,500 |
10 Feb 2023 | USD | 0.143 | 0.143 | 0.122 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,500 |
9 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,300 |
8 Feb 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 700 |
7 Feb 2023 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 17,400 |
6 Feb 2023 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,200 |
3 Feb 2023 | USD | 0.15 | 0.15 | 0.133 | 0.135 | 0.135 | -0.007 (-4.93%) | 12,700 |
2 Feb 2023 | USD | 0.125 | 0.142 | 0.125 | 0.142 | 0.142 | +0.012 (+9.23%) | 104,400 |
1 Feb 2023 | USD | 0.133 | 0.139 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,000 |
31 Jan 2023 | USD | 0.13 | 0.14 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 4,800 |
30 Jan 2023 | USD | 0.14 | 0.14 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,600 |
27 Jan 2023 | USD | 0.14 | 0.14 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 23,000 |