Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.145 | 0.145 | 0.119 | 0.12 | 0.12 | -0.01 (-7.69%) | 32,400 |
25 Jan 2023 | USD | 0.141 | 0.141 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,700 |
24 Jan 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 2,200 |
23 Jan 2023 | USD | 0.13 | 0.13 | 0.12 | 0.126 | 0.126 | -0.002 (-1.56%) | 137,300 |
20 Jan 2023 | USD | 0.14 | 0.14 | 0.121 | 0.128 | 0.128 | +0.008 (+6.67%) | 13,300 |
19 Jan 2023 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,100 |
18 Jan 2023 | USD | 0.123 | 0.125 | 0.121 | 0.125 | 0.125 | +0.005 (+4.17%) | 13,200 |
17 Jan 2023 | USD | 0.116 | 0.139 | 0.116 | 0.12 | 0.12 | -0.008 (-6.25%) | 134,200 |
13 Jan 2023 | USD | 0.142 | 0.142 | 0.12 | 0.128 | 0.128 | -0.009 (-6.57%) | 30,700 |
12 Jan 2023 | USD | 0.139 | 0.139 | 0.11 | 0.137 | 0.137 | -0.002 (-1.44%) | 30,000 |
11 Jan 2023 | USD | 0.141 | 0.141 | 0.117 | 0.139 | 0.139 | +0.019 (+15.83%) | 13,500 |
10 Jan 2023 | USD | 0.1 | 0.12 | 0.094 | 0.12 | 0.12 | +0.029 (+31.87%) | 51,400 |
9 Jan 2023 | USD | 0.091 | 0.096 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 21,300 |
6 Jan 2023 | USD | 0.103 | 0.104 | 0.09 | 0.096 | 0.096 | -0.008 (-7.69%) | 16,400 |
5 Jan 2023 | USD | 0.11 | 0.11 | 0.1 | 0.104 | 0.104 | -0.01 (-8.77%) | 14,600 |
4 Jan 2023 | USD | 0.127 | 0.127 | 0.105 | 0.114 | 0.114 | +0.013 (+12.87%) | 5,700 |
3 Jan 2023 | USD | 0.1 | 0.11 | 0.057 | 0.101 | 0.101 | +0.003 (+3.06%) | 20,800 |
30 Dec 2022 | USD | 0.083 | 0.127 | 0.083 | 0.098 | 0.098 | +0.018 (+22.50%) | 64,100 |
29 Dec 2022 | USD | 0.12 | 0.12 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 77,700 |
28 Dec 2022 | USD | 0.073 | 0.08 | 0.064 | 0.08 | 0.08 | +0.005 (+6.67%) | 14,700 |
27 Dec 2022 | USD | 0.064 | 0.08 | 0.064 | 0.075 | 0.075 | +0.002 (+2.74%) | 31,700 |
23 Dec 2022 | USD | 0.088 | 0.088 | 0.072 | 0.073 | 0.073 | -0.008 (-9.88%) | 58,600 |
22 Dec 2022 | USD | 0.09 | 0.095 | 0.078 | 0.081 | 0.081 | -0.009 (-10%) | 29,800 |
21 Dec 2022 | USD | 0.091 | 0.091 | 0.084 | 0.09 | 0.09 | -0.001 (-1.10%) | 67,900 |
20 Dec 2022 | USD | 0.09 | 0.117 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 57,500 |
19 Dec 2022 | USD | 0.1 | 0.111 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 58,200 |
16 Dec 2022 | USD | 0.09 | 0.13 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 60,000 |
15 Dec 2022 | USD | 0.11 | 0.126 | 0.097 | 0.11 | 0.11 | 0.0 (0.0%) | 28,200 |
14 Dec 2022 | USD | 0.13 | 0.13 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 52,400 |
13 Dec 2022 | USD | 0.1 | 0.128 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 41,100 |