Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1 | 0.111 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 58,200 |
16 Dec 2022 | USD | 0.09 | 0.13 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 60,000 |
15 Dec 2022 | USD | 0.11 | 0.126 | 0.097 | 0.11 | 0.11 | 0.0 (0.0%) | 28,200 |
14 Dec 2022 | USD | 0.13 | 0.13 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 52,400 |
13 Dec 2022 | USD | 0.1 | 0.128 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 41,100 |
12 Dec 2022 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 20,900 |
9 Dec 2022 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 9,000 |
8 Dec 2022 | USD | 0.13 | 0.135 | 0.126 | 0.129 | 0.129 | -0.001 (-0.77%) | 28,200 |
7 Dec 2022 | USD | 0.13 | 0.14 | 0.126 | 0.13 | 0.13 | -0.011 (-7.80%) | 15,900 |
6 Dec 2022 | USD | 0.145 | 0.145 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 241,200 |
5 Dec 2022 | USD | 0.135 | 0.147 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 15,500 |
2 Dec 2022 | USD | 0.165 | 0.165 | 0.127 | 0.14 | 0.14 | -0.01 (-6.67%) | 57,200 |
1 Dec 2022 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | +0.011 (+7.91%) | 4,900 |
30 Nov 2022 | USD | 0.139 | 0.144 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 3,700 |
29 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 6,400 |
28 Nov 2022 | USD | 0.133 | 0.15 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 8,300 |
25 Nov 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 2,900 |
23 Nov 2022 | USD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | -0.003 (-2.10%) | 4,400 |
22 Nov 2022 | USD | 0.14 | 0.15 | 0.135 | 0.143 | 0.143 | +0.01 (+7.52%) | 79,200 |
21 Nov 2022 | USD | 0.15 | 0.15 | 0.133 | 0.133 | 0.133 | -0.017 (-11.33%) | 12,800 |
18 Nov 2022 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.031 (-17.13%) | 41,500 |
17 Nov 2022 | USD | 0.17 | 0.181 | 0.145 | 0.181 | 0.181 | +0.006 (+3.43%) | 66,600 |
16 Nov 2022 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 900 |
15 Nov 2022 | USD | 0.19 | 0.19 | 0.186 | 0.19 | 0.19 | +0.005 (+2.70%) | 12,800 |
14 Nov 2022 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,100 |
11 Nov 2022 | USD | 0.18 | 0.2 | 0.17 | 0.195 | 0.195 | +0.015 (+8.33%) | 14,550 |
10 Nov 2022 | USD | 0.18 | 0.1998 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 6,261 |
9 Nov 2022 | USD | 0.16 | 0.187 | 0.154 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,900 |
8 Nov 2022 | USD | 0.17 | 0.176 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 11,800 |
7 Nov 2022 | USD | 0.171 | 0.183 | 0.17 | 0.183 | 0.183 | -0.007 (-3.68%) | 1,000 |