Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.2 | 0.218 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,900 |
3 Nov 2022 | USD | 0.195 | 0.2 | 0.188 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,100 |
2 Nov 2022 | USD | 0.218 | 0.218 | 0.177 | 0.195 | 0.195 | -0.009 (-4.41%) | 28,300 |
1 Nov 2022 | USD | 0.2 | 0.204 | 0.18 | 0.204 | 0.204 | +0.004 (+2.00%) | 6,100 |
31 Oct 2022 | USD | 0.2 | 0.206 | 0.172 | 0.2 | 0.2 | 0.0 (0.0%) | 18,700 |
28 Oct 2022 | USD | 0.175 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 191,200 |
27 Oct 2022 | USD | 0.182 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 192,600 |
26 Oct 2022 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | +0.009 (+5.59%) | 370,100 |
25 Oct 2022 | USD | 0.173 | 0.173 | 0.16 | 0.161 | 0.161 | -0.009 (-5.29%) | 90,400 |
24 Oct 2022 | USD | 0.185 | 0.188 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 59,300 |
21 Oct 2022 | USD | 0.17 | 0.18 | 0.17 | 0.178 | 0.178 | +0.003 (+1.71%) | 9,700 |
20 Oct 2022 | USD | 0.185 | 0.2 | 0.17 | 0.175 | 0.175 | -0.011 (-5.91%) | 10,400 |
19 Oct 2022 | USD | 0.171 | 0.186 | 0.171 | 0.186 | 0.186 | +0.003 (+1.64%) | 3,000 |
18 Oct 2022 | USD | 0.187 | 0.19 | 0.17 | 0.183 | 0.183 | -0.003 (-1.61%) | 12,300 |
17 Oct 2022 | USD | 0.18 | 0.2 | 0.175 | 0.186 | 0.186 | +0.016 (+9.41%) | 22,900 |
14 Oct 2022 | USD | 0.225 | 0.225 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 21,800 |
13 Oct 2022 | USD | 0.167 | 0.275 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 112,300 |
12 Oct 2022 | USD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 26,700 |
11 Oct 2022 | USD | 0.172 | 0.177 | 0.161 | 0.176 | 0.176 | +0.004 (+2.33%) | 40,900 |
10 Oct 2022 | USD | 0.2 | 0.2 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 28,900 |
7 Oct 2022 | USD | 0.221 | 0.23 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 78,200 |
6 Oct 2022 | USD | 0.249 | 0.289 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 52,300 |
5 Oct 2022 | USD | 0.255 | 0.28 | 0.211 | 0.212 | 0.212 | -0.033 (-13.47%) | 38,300 |
4 Oct 2022 | USD | 0.231 | 0.3 | 0.216 | 0.245 | 0.245 | +0.012 (+5.15%) | 75,100 |
3 Oct 2022 | USD | 0.251 | 0.251 | 0.21 | 0.233 | 0.233 | -0.037 (-13.70%) | 26,700 |
30 Sep 2022 | USD | 0.236 | 0.27 | 0.236 | 0.27 | 0.27 | +0.05 (+22.73%) | 17,000 |
29 Sep 2022 | USD | 0.21 | 0.232 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 9,800 |
28 Sep 2022 | USD | 0.19 | 0.232 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 24,200 |
27 Sep 2022 | USD | 0.19 | 0.209 | 0.18 | 0.19 | 0.19 | -0.002 (-1.04%) | 604,900 |
26 Sep 2022 | USD | 0.203 | 0.209 | 0.181 | 0.192 | 0.192 | +0.001 (+0.52%) | 46,900 |