Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.09 | 0.12 | 0.09 | 0.093 | 0.093 | -0.027 (-22.50%) | 73,800 |
9 May 2024 | USD | 0.115 | 0.13 | 0.104 | 0.12 | 0.12 | +0.03 (+33.33%) | 26,300 |
8 May 2024 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 28,800 |
7 May 2024 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
6 May 2024 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.11 | +0.017 (+18.28%) | 54,600 |
3 May 2024 | USD | 0.1 | 0.13 | 0.081 | 0.093 | 0.093 | -0.014 (-13.08%) | 61,800 |
2 May 2024 | USD | 0.108 | 0.108 | 0.092 | 0.107 | 0.107 | +0.007 (+7.00%) | 12,400 |
1 May 2024 | USD | 0.099 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,600 |
30 Apr 2024 | USD | 0.09 | 0.095 | 0.089 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,500 |
29 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,400 |
26 Apr 2024 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,900 |
25 Apr 2024 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.01 (-10%) | 1,200 |
24 Apr 2024 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.002 (+2.04%) | 9,100 |
23 Apr 2024 | USD | 0.087 | 0.098 | 0.085 | 0.098 | 0.098 | +0.011 (+12.64%) | 41,400 |
22 Apr 2024 | USD | 0.09 | 0.107 | 0.087 | 0.087 | 0.087 | -0.019 (-17.92%) | 26,000 |
19 Apr 2024 | USD | 0.108 | 0.108 | 0.095 | 0.106 | 0.106 | -0.002 (-1.85%) | 13,100 |
18 Apr 2024 | USD | 0.111 | 0.112 | 0.091 | 0.108 | 0.108 | -0.003 (-2.70%) | 11,400 |
17 Apr 2024 | USD | 0.093 | 0.14 | 0.086 | 0.111 | 0.111 | +0.013 (+13.27%) | 59,000 |
16 Apr 2024 | USD | 0.089 | 0.098 | 0.089 | 0.098 | 0.098 | +0.009 (+10.11%) | 33,100 |
15 Apr 2024 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.004 (-4.40%) | 14,300 |
12 Apr 2024 | USD | 0.092 | 0.0931 | 0.0862 | 0.0931 | 0.0931 | -0.003 (-3.02%) | 25,501 |
11 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 200 |
10 Apr 2024 | USD | 0.1 | 0.1 | 0.092 | 0.096 | 0.096 | -0.011 (-10.28%) | 16,500 |
9 Apr 2024 | USD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | +0.015 (+16.30%) | 10,000 |
8 Apr 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 200 |
5 Apr 2024 | USD | 0.103 | 0.103 | 0.092 | 0.092 | 0.092 | -0.021 (-18.58%) | 13,900 |
4 Apr 2024 | USD | 0.119 | 0.12 | 0.093 | 0.113 | 0.113 | +0.018 (+18.95%) | 17,000 |
3 Apr 2024 | USD | 0.1 | 0.13 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 19,300 |
2 Apr 2024 | USD | 0.09 | 0.113 | 0.09 | 0.11 | 0.11 | +0.023 (+26.44%) | 44,500 |
1 Apr 2024 | USD | 0.095 | 0.095 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 10,300 |