Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2 | 2.18 | 1.99 | 2.037 | 2.037 | +0.037 (+1.85%) | 17,100 |
12 Nov 2021 | USD | 2.102 | 2.12 | 2 | 2 | 2 | -0.06 (-2.91%) | 18,000 |
11 Nov 2021 | USD | 2.19 | 2.2 | 2.01 | 2.06 | 2.06 | -0.04 (-1.90%) | 49,500 |
10 Nov 2021 | USD | 2.114 | 2.19 | 1.99 | 2.1 | 2.1 | -0.09 (-4.11%) | 87,748 |
9 Nov 2021 | USD | 2.25 | 2.25 | 1.98 | 2.19 | 2.19 | -0.02 (-0.90%) | 40,500 |
8 Nov 2021 | USD | 2.22 | 2.25 | 2.06 | 2.21 | 2.21 | +0.04 (+1.84%) | 48,600 |
5 Nov 2021 | USD | 2 | 2.25 | 2 | 2.17 | 2.17 | +0.11 (+5.34%) | 37,300 |
4 Nov 2021 | USD | 2.02 | 2.09 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 19,100 |
3 Nov 2021 | USD | 2.15 | 2.155 | 1.99 | 2 | 2 | -0.15 (-6.98%) | 41,400 |
2 Nov 2021 | USD | 1.96 | 2.2 | 1.9 | 2.15 | 2.15 | +0.17 (+8.59%) | 63,400 |
1 Nov 2021 | USD | 1.84 | 2.05 | 1.84 | 1.98 | 1.98 | +0.2 (+11.24%) | 48,000 |
29 Oct 2021 | USD | 1.82 | 1.96 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 47,400 |
28 Oct 2021 | USD | 1.63 | 1.86 | 1.63 | 1.74 | 1.74 | +0.08 (+4.82%) | 72,500 |
27 Oct 2021 | USD | 1.74 | 1.79 | 1.62 | 1.66 | 1.66 | -0.15 (-8.29%) | 60,400 |
26 Oct 2021 | USD | 1.84 | 1.935 | 1.7 | 1.81 | 1.81 | -0.031 (-1.68%) | 46,700 |
25 Oct 2021 | USD | 1.8 | 1.97 | 1.76 | 1.841 | 1.841 | -0.044 (-2.33%) | 101,700 |
22 Oct 2021 | USD | 1.76 | 1.97 | 1.72 | 1.885 | 1.885 | +0.06 (+3.29%) | 31,400 |
21 Oct 2021 | USD | 1.83 | 1.91 | 1.75 | 1.825 | 1.825 | -0.065 (-3.44%) | 29,800 |
20 Oct 2021 | USD | 1.92 | 2.05 | 1.83 | 1.89 | 1.89 | -0.09 (-4.55%) | 43,700 |
19 Oct 2021 | USD | 1.85 | 1.98 | 1.82 | 1.98 | 1.98 | +0.12 (+6.45%) | 14,000 |
18 Oct 2021 | USD | 1.8 | 1.9 | 1.781 | 1.86 | 1.86 | +0.05 (+2.76%) | 18,600 |
15 Oct 2021 | USD | 1.863 | 1.88 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 9,000 |
14 Oct 2021 | USD | 1.95 | 2 | 1.83 | 1.83 | 1.83 | -0.15 (-7.58%) | 41,600 |
13 Oct 2021 | USD | 2.2 | 2.2 | 1.8 | 1.98 | 1.98 | -0.155 (-7.26%) | 108,700 |
12 Oct 2021 | USD | 2.3 | 2.3 | 2.066 | 2.135 | 2.135 | -0.055 (-2.51%) | 12,200 |
11 Oct 2021 | USD | 2.37 | 2.41 | 2.1 | 2.19 | 2.19 | -0.19 (-7.98%) | 68,600 |
8 Oct 2021 | USD | 1.93 | 2.4 | 1.93 | 2.38 | 2.38 | +0.52 (+27.96%) | 404,600 |
7 Oct 2021 | USD | 1.9 | 2.09 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 29,200 |
6 Oct 2021 | USD | 1.8 | 2 | 1.66 | 1.8 | 1.8 | 0.0 (0.0%) | 110,800 |
5 Oct 2021 | USD | 1.92 | 1.98 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 87,700 |