Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.051 (+3.06%) | 41,900 |
2 Jul 2021 | USD | 1.64 | 1.7 | 1.62 | 1.669 | 1.669 | -0.001 (-0.06%) | 26,900 |
1 Jul 2021 | USD | 1.61 | 1.68 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 77,400 |
30 Jun 2021 | USD | 1.6 | 1.65 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 47,400 |
29 Jun 2021 | USD | 1.64 | 1.65 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 46,900 |
28 Jun 2021 | USD | 1.6 | 1.62 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 126,000 |
25 Jun 2021 | USD | 1.58 | 1.65 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 181,000 |
24 Jun 2021 | USD | 1.62 | 1.65 | 1.57 | 1.63 | 1.63 | -0.01 (-0.61%) | 63,400 |
23 Jun 2021 | USD | 1.64 | 1.69 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 116,000 |
22 Jun 2021 | USD | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 56,600 |
21 Jun 2021 | USD | 1.6 | 1.68 | 1.585 | 1.65 | 1.65 | 0.0 (0.0%) | 131,500 |
18 Jun 2021 | USD | 1.52 | 1.69 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 122,500 |
17 Jun 2021 | USD | 1.6 | 1.6 | 1.51 | 1.59 | 1.59 | -0.01 (-0.63%) | 59,500 |
16 Jun 2021 | USD | 1.6 | 1.62 | 1.49 | 1.6 | 1.6 | +0.02 (+1.27%) | 65,100 |
15 Jun 2021 | USD | 1.55 | 1.628 | 1.46 | 1.58 | 1.58 | -0.07 (-4.24%) | 146,700 |
14 Jun 2021 | USD | 1.6 | 1.7 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 147,500 |
11 Jun 2021 | USD | 1.58 | 1.63 | 1.5 | 1.6 | 1.6 | +0.02 (+1.27%) | 200,100 |
10 Jun 2021 | USD | 1.46 | 1.62 | 1.301 | 1.58 | 1.58 | -0.14 (-8.14%) | 639,700 |
9 Jun 2021 | USD | 1.68 | 1.8 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 118,000 |
8 Jun 2021 | USD | 1.65 | 1.81 | 1.6 | 1.68 | 1.68 | +0.053 (+3.26%) | 97,000 |
7 Jun 2021 | USD | 1.59 | 1.64 | 1.47 | 1.627 | 1.627 | +0.027 (+1.69%) | 120,000 |
4 Jun 2021 | USD | 1.41 | 1.61 | 1.41 | 1.6 | 1.6 | +0.133 (+9.07%) | 43,600 |
3 Jun 2021 | USD | 1.41 | 1.5 | 1.37 | 1.467 | 1.467 | +0.057 (+4.04%) | 37,800 |
2 Jun 2021 | USD | 1.38 | 1.49 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 94,500 |
1 Jun 2021 | USD | 1.38 | 1.42 | 1.33 | 1.42 | 1.42 | +0.045 (+3.27%) | 102,900 |
28 May 2021 | USD | 1.26 | 1.39 | 1.24 | 1.375 | 1.375 | -0.01 (-0.72%) | 55,900 |
27 May 2021 | USD | 1.31 | 1.39 | 1.3 | 1.385 | 1.385 | +0.085 (+6.54%) | 184,700 |
26 May 2021 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 232,900 |
25 May 2021 | USD | 1.3 | 1.3 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 30,500 |
24 May 2021 | USD | 1.29 | 1.34 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 144,000 |