Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 1.66 | 1.76 | 1.56 | 1.6 | 1.6 | -0.07 (-4.19%) | 129,300 |
8 Apr 2021 | USD | 1.73 | 1.73 | 1.58 | 1.67 | 1.67 | +0.04 (+2.45%) | 87,200 |
7 Apr 2021 | USD | 1.83 | 1.84 | 1.59 | 1.63 | 1.63 | -0.12 (-6.86%) | 255,900 |
6 Apr 2021 | USD | 1.76 | 1.84 | 1.68 | 1.75 | 1.75 | -0.04 (-2.23%) | 96,100 |
5 Apr 2021 | USD | 1.88 | 1.88 | 1.72 | 1.79 | 1.79 | -0.01 (-0.56%) | 128,700 |
1 Apr 2021 | USD | 1.73 | 1.91 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 240,200 |
31 Mar 2021 | USD | 1.8 | 1.84 | 1.63 | 1.72 | 1.72 | +0.09 (+5.52%) | 185,600 |
30 Mar 2021 | USD | 1.71 | 1.77 | 1.45 | 1.63 | 1.63 | +0.11 (+7.24%) | 1,080,300 |
29 Mar 2021 | USD | 1.61 | 1.68 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 137,400 |
26 Mar 2021 | USD | 1.64 | 1.64 | 1.51 | 1.55 | 1.55 | -0.09 (-5.49%) | 187,300 |
25 Mar 2021 | USD | 1.7 | 1.76 | 1.56 | 1.64 | 1.64 | -0.15 (-8.38%) | 160,300 |
24 Mar 2021 | USD | 1.95 | 2.118 | 1.71 | 1.79 | 1.79 | -0.11 (-5.79%) | 117,600 |
23 Mar 2021 | USD | 2.2 | 2.2 | 1.89 | 1.9 | 1.9 | -0.29 (-13.24%) | 191,500 |
22 Mar 2021 | USD | 2.36 | 2.36 | 2.12 | 2.19 | 2.19 | -0.07 (-3.10%) | 165,900 |
19 Mar 2021 | USD | 2.34 | 2.36 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 98,000 |
18 Mar 2021 | USD | 2.5 | 2.5 | 2.29 | 2.35 | 2.35 | -0.12 (-4.86%) | 108,100 |
17 Mar 2021 | USD | 2.58 | 2.58 | 2.36 | 2.47 | 2.47 | -0.02 (-0.80%) | 71,200 |
16 Mar 2021 | USD | 2.79 | 2.8 | 2.42 | 2.49 | 2.49 | -0.27 (-9.78%) | 169,800 |
15 Mar 2021 | USD | 2.99 | 2.99 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 209,600 |
12 Mar 2021 | USD | 2.59 | 2.81 | 2.5 | 2.78 | 2.78 | +0.23 (+9.02%) | 259,000 |
11 Mar 2021 | USD | 2.52 | 3.02 | 2.3 | 2.55 | 2.55 | +0.75 (+41.67%) | 1,373,800 |
10 Mar 2021 | USD | 1.75 | 1.9 | 1.71 | 1.8 | 1.8 | +0.105 (+6.19%) | 293,300 |
9 Mar 2021 | USD | 1.7 | 1.78 | 1.62 | 1.695 | 1.695 | -0.055 (-3.14%) | 335,900 |
8 Mar 2021 | USD | 1.86 | 2.11 | 1.72 | 1.75 | 1.75 | -0.12 (-6.42%) | 276,500 |
5 Mar 2021 | USD | 1.77 | 1.9 | 1.55 | 1.87 | 1.87 | +0.18 (+10.65%) | 525,600 |
4 Mar 2021 | USD | 2.17 | 2.25 | 1.39 | 1.69 | 1.69 | -0.64 (-27.47%) | 1,191,400 |
3 Mar 2021 | USD | 2.61 | 2.99 | 2.26 | 2.33 | 2.33 | -0.34 (-12.73%) | 925,200 |
2 Mar 2021 | USD | 2.9 | 2.95 | 2.6 | 2.67 | 2.67 | -0.29 (-9.80%) | 189,100 |
1 Mar 2021 | USD | 3.2 | 3.235 | 2.9 | 2.96 | 2.96 | +0.03 (+1.02%) | 44,500 |
26 Feb 2021 | USD | 2.68 | 2.93 | 2.49 | 2.93 | 2.93 | +0.16 (+5.78%) | 346,600 |