| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 3.16 | 3.27 | 2.43 | 2.77 | 2.77 | -0.29 (-9.48%) | 451,300 |
| 24 Feb 2021 | USD | 3.61 | 3.61 | 2.997 | 3.06 | 3.06 | -0.15 (-4.67%) | 251,000 |
| 23 Feb 2021 | USD | 3.39 | 3.43 | 3 | 3.21 | 3.21 | -0.49 (-13.24%) | 361,700 |
| 22 Feb 2021 | USD | 3.96 | 3.96 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 208,700 |
| 19 Feb 2021 | USD | 3.73 | 3.96 | 3.67 | 3.8 | 3.8 | +0.145 (+3.97%) | 239,000 |
| 18 Feb 2021 | USD | 3.65 | 3.75 | 3.5 | 3.655 | 3.655 | +0.055 (+1.53%) | 232,700 |
| 17 Feb 2021 | USD | 3.67 | 3.79 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 199,200 |
| 16 Feb 2021 | USD | 3.68 | 3.88 | 3.6 | 3.61 | 3.61 | -0.03 (-0.82%) | 164,000 |
| 12 Feb 2021 | USD | 3.79 | 3.79 | 3.52 | 3.64 | 3.64 | +0.08 (+2.25%) | 281,900 |
| 11 Feb 2021 | USD | 3.55 | 3.67 | 3.42 | 3.56 | 3.56 | +0.02 (+0.56%) | 154,500 |
| 10 Feb 2021 | USD | 3.72 | 3.72 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 194,300 |
| 9 Feb 2021 | USD | 4 | 4 | 3.57 | 3.62 | 3.62 | -0.38 (-9.50%) | 207,900 |
| 8 Feb 2021 | USD | 3.99 | 4.44 | 3.85 | 4 | 4 | +0.14 (+3.63%) | 382,000 |
| 5 Feb 2021 | USD | 3.8 | 3.9 | 3.64 | 3.86 | 3.86 | +0.31 (+8.73%) | 383,900 |
| 4 Feb 2021 | USD | 3.7 | 3.74 | 3.52 | 3.55 | 3.55 | -0.18 (-4.83%) | 141,700 |
| 3 Feb 2021 | USD | 3.75 | 3.75 | 3.4 | 3.73 | 3.73 | -0.13 (-3.37%) | 237,000 |
| 2 Feb 2021 | USD | 3.44 | 3.97 | 3.23 | 3.86 | 3.86 | +0.53 (+15.92%) | 408,200 |
| 1 Feb 2021 | USD | 3.08 | 3.38 | 3.08 | 3.33 | 3.33 | +0.21 (+6.73%) | 185,000 |
| 29 Jan 2021 | USD | 3.1 | 3.2 | 3 | 3.12 | 3.12 | -0.06 (-1.89%) | 248,800 |
| 28 Jan 2021 | USD | 3.28 | 3.36 | 3.05 | 3.18 | 3.18 | -0.04 (-1.24%) | 130,400 |
| 27 Jan 2021 | USD | 3.2 | 3.36 | 3.05 | 3.22 | 3.22 | -0.23 (-6.67%) | 310,500 |
| 26 Jan 2021 | USD | 3.68 | 3.735 | 3.34 | 3.45 | 3.45 | -0.12 (-3.36%) | 363,500 |
| 25 Jan 2021 | USD | 3.98 | 3.98 | 3.41 | 3.57 | 3.57 | -0.19 (-5.05%) | 318,400 |
| 22 Jan 2021 | USD | 3.94 | 3.94 | 3.47 | 3.76 | 3.76 | +0.03 (+0.80%) | 366,100 |
| 21 Jan 2021 | USD | 3.71 | 3.75 | 3.56 | 3.73 | 3.73 | +0.12 (+3.32%) | 128,600 |
| 20 Jan 2021 | USD | 3.71 | 3.71 | 3.5 | 3.61 | 3.61 | +0.11 (+3.14%) | 201,800 |
| 19 Jan 2021 | USD | 3.46 | 3.71 | 3.17 | 3.5 | 3.5 | +0.25 (+7.69%) | 763,200 |
| 15 Jan 2021 | USD | 3.63 | 3.74 | 3.23 | 3.25 | 3.25 | -0.3 (-8.45%) | 307,000 |
| 14 Jan 2021 | USD | 3.6 | 3.89 | 3.45 | 3.55 | 3.55 | -0.07 (-1.93%) | 290,300 |
| 13 Jan 2021 | USD | 3.15 | 3.94 | 3 | 3.62 | 3.62 | +0.42 (+13.13%) | 600,500 |
