Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 19,900 |
27 Mar 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 20 |
26 Mar 2024 | USD | 0.105 | 0.105 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 17,500 |
25 Mar 2024 | USD | 0.1 | 0.105 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 6,600 |
22 Mar 2024 | USD | 0.092 | 0.105 | 0.092 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,900 |
21 Mar 2024 | USD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,900 |
20 Mar 2024 | USD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,600 |
19 Mar 2024 | USD | 0.105 | 0.105 | 0.075 | 0.093 | 0.093 | -0.008 (-7.92%) | 39,000 |
18 Mar 2024 | USD | 0.106 | 0.11 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 7,700 |
15 Mar 2024 | USD | 0.109 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,000 |
14 Mar 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,100 |
13 Mar 2024 | USD | 0.11 | 0.11 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 8,700 |
12 Mar 2024 | USD | 0.102 | 0.111 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 39,800 |
11 Mar 2024 | USD | 0.12 | 0.12 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 28,700 |
8 Mar 2024 | USD | 0.118 | 0.12 | 0.111 | 0.12 | 0.12 | +0.002 (+1.69%) | 8,700 |
7 Mar 2024 | USD | 0.101 | 0.118 | 0.101 | 0.118 | 0.118 | -0.002 (-1.67%) | 16,300 |
6 Mar 2024 | USD | 0.119 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 12,800 |
5 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 9,200 |
4 Mar 2024 | USD | 0.11 | 0.111 | 0.101 | 0.111 | 0.111 | -0.004 (-3.48%) | 9,100 |
1 Mar 2024 | USD | 0.11 | 0.115 | 0.107 | 0.115 | 0.115 | +0.014 (+13.86%) | 14,300 |
29 Feb 2024 | USD | 0.087 | 0.101 | 0.087 | 0.101 | 0.101 | 0.0 (0.0%) | 2,600 |
28 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 1,000 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.092 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,000 |
26 Feb 2024 | USD | 0.11 | 0.11 | 0.091 | 0.11 | 0.11 | +0.001 (+0.92%) | 6,300 |
23 Feb 2024 | USD | 0.095 | 0.11 | 0.095 | 0.109 | 0.109 | +0.014 (+14.74%) | 6,700 |
22 Feb 2024 | USD | 0.095 | 0.103 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,600 |
21 Feb 2024 | USD | 0.102 | 0.103 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 14,300 |
20 Feb 2024 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | +0.001 (+1.11%) | 24,100 |
16 Feb 2024 | USD | 0.089 | 0.091 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 93,600 |
15 Feb 2024 | USD | 0.103 | 0.103 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 59,100 |