Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.63 | 3.74 | 3.23 | 3.25 | 3.25 | -0.3 (-8.45%) | 307,000 |
14 Jan 2021 | USD | 3.6 | 3.89 | 3.45 | 3.55 | 3.55 | -0.07 (-1.93%) | 290,300 |
13 Jan 2021 | USD | 3.15 | 3.94 | 3 | 3.62 | 3.62 | +0.42 (+13.13%) | 600,500 |
12 Jan 2021 | USD | 2.79 | 3.3 | 2.75 | 3.2 | 3.2 | +0.08 (+2.56%) | 1,049,000 |
11 Jan 2021 | USD | 3.34 | 3.45 | 2.95 | 3.12 | 3.12 | -0.27 (-7.96%) | 375,400 |
8 Jan 2021 | USD | 3.4 | 3.5 | 3.3 | 3.39 | 3.39 | +0.03 (+0.89%) | 297,200 |
7 Jan 2021 | USD | 3.4 | 3.425 | 3.22 | 3.36 | 3.36 | +0.16 (+5%) | 152,100 |
6 Jan 2021 | USD | 3.5 | 3.53 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 281,000 |
5 Jan 2021 | USD | 3.29 | 3.45 | 3.05 | 3.34 | 3.34 | +0.04 (+1.21%) | 231,300 |
4 Jan 2021 | USD | 3.25 | 3.42 | 3.04 | 3.3 | 3.3 | +0.18 (+5.77%) | 376,800 |
31 Dec 2020 | USD | 3.21 | 3.35 | 3.11 | 3.12 | 3.12 | -0.18 (-5.45%) | 185,400 |
30 Dec 2020 | USD | 3.59 | 3.59 | 3.1 | 3.3 | 3.3 | -0.08 (-2.37%) | 305,800 |
29 Dec 2020 | USD | 3.9 | 3.9 | 3.3 | 3.38 | 3.38 | -0.32 (-8.65%) | 319,200 |
28 Dec 2020 | USD | 4.05 | 4.06 | 3.65 | 3.7 | 3.7 | -0.125 (-3.27%) | 286,500 |
24 Dec 2020 | USD | 3.77 | 3.94 | 3.56 | 3.825 | 3.825 | +0.175 (+4.79%) | 297,000 |
23 Dec 2020 | USD | 3.65 | 3.805 | 3.45 | 3.65 | 3.65 | +0.23 (+6.73%) | 269,900 |
22 Dec 2020 | USD | 3.59 | 3.97 | 3.39 | 3.42 | 3.42 | +0.15 (+4.59%) | 347,500 |
21 Dec 2020 | USD | 3.08 | 3.48 | 2.9 | 3.27 | 3.27 | +0.17 (+5.48%) | 285,100 |
18 Dec 2020 | USD | 2.91 | 3.12 | 2.78 | 3.1 | 3.1 | +0.32 (+11.51%) | 235,300 |
17 Dec 2020 | USD | 2.88 | 2.89 | 2.75 | 2.78 | 2.78 | -0.1 (-3.47%) | 212,500 |
16 Dec 2020 | USD | 2.95 | 2.95 | 2.66 | 2.88 | 2.88 | +0.13 (+4.73%) | 238,200 |
15 Dec 2020 | USD | 3.24 | 3.25 | 2.68 | 2.75 | 2.75 | -0.49 (-15.12%) | 476,700 |
14 Dec 2020 | USD | 3.5 | 3.54 | 3.01 | 3.24 | 3.24 | -0.16 (-4.71%) | 357,700 |
11 Dec 2020 | USD | 3.35 | 3.76 | 3.1 | 3.4 | 3.4 | +0.37 (+12.21%) | 897,600 |
10 Dec 2020 | USD | 3.24 | 3.24 | 2.997 | 3.03 | 3.03 | +0.105 (+3.59%) | 206,100 |
9 Dec 2020 | USD | 2.89 | 3.2 | 2.77 | 2.925 | 2.925 | +0.175 (+6.36%) | 498,700 |
8 Dec 2020 | USD | 2.9 | 3 | 2.74 | 2.75 | 2.75 | -0.2 (-6.78%) | 215,600 |
7 Dec 2020 | USD | 3.05 | 3.05 | 2.79 | 2.95 | 2.95 | +0.25 (+9.26%) | 437,700 |
4 Dec 2020 | USD | 2.78 | 2.79 | 2.5 | 2.7 | 2.7 | +0.01 (+0.37%) | 359,100 |
3 Dec 2020 | USD | 2.8 | 2.88 | 2.53 | 2.69 | 2.69 | +0.03 (+1.13%) | 208,900 |