Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.89 | 2.89 | 2.4 | 2.66 | 2.66 | +0.01 (+0.38%) | 254,200 |
1 Dec 2020 | USD | 2.93 | 2.93 | 2.5 | 2.65 | 2.65 | +0.01 (+0.38%) | 206,200 |
30 Nov 2020 | USD | 3.19 | 3.19 | 2.36 | 2.64 | 2.64 | -0.05 (-1.86%) | 679,400 |
27 Nov 2020 | USD | 2.55 | 2.7 | 2.2 | 2.69 | 2.69 | +0.39 (+16.96%) | 434,700 |
25 Nov 2020 | USD | 2.2 | 2.47 | 2.16 | 2.3 | 2.3 | +0.05 (+2.22%) | 329,600 |
24 Nov 2020 | USD | 2.3 | 2.3 | 2.12 | 2.25 | 2.25 | +0.18 (+8.70%) | 306,100 |
23 Nov 2020 | USD | 2.95 | 3.16 | 2.01 | 2.07 | 2.07 | 0.0 (0.0%) | 341,900 |