Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.09 | 0.103 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 27,500 |
13 Feb 2024 | USD | 0.102 | 0.103 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 27,200 |
12 Feb 2024 | USD | 0.096 | 0.104 | 0.085 | 0.085 | 0.085 | -0.019 (-18.27%) | 48,100 |
9 Feb 2024 | USD | 0.104 | 0.105 | 0.1 | 0.104 | 0.104 | +0.008 (+8.33%) | 15,500 |
8 Feb 2024 | USD | 0.096 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 21,400 |
7 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 30 |
6 Feb 2024 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 13,000 |
5 Feb 2024 | USD | 0.09 | 0.095 | 0.075 | 0.095 | 0.095 | +0.005 (+5.56%) | 97,700 |
2 Feb 2024 | USD | 0.134 | 0.134 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 35,900 |
1 Feb 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 600 |
31 Jan 2024 | USD | 0.107 | 0.108 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,900 |
30 Jan 2024 | USD | 0.108 | 0.109 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 7,700 |
29 Jan 2024 | USD | 0.091 | 0.11 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 5,400 |
26 Jan 2024 | USD | 0.097 | 0.103 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 1,900 |
25 Jan 2024 | USD | 0.12 | 0.12 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 42,700 |
24 Jan 2024 | USD | 0.101 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,000 |
23 Jan 2024 | USD | 0.108 | 0.12 | 0.1 | 0.11 | 0.11 | +0.006 (+5.77%) | 40,400 |
22 Jan 2024 | USD | 0.1 | 0.12 | 0.1 | 0.104 | 0.104 | -0.016 (-13.33%) | 21,700 |
19 Jan 2024 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 7,400 |
18 Jan 2024 | USD | 0.099 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 13,400 |
17 Jan 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 15,400 |
16 Jan 2024 | USD | 0.119 | 0.12 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 4,100 |
12 Jan 2024 | USD | 0.114 | 0.114 | 0.093 | 0.096 | 0.096 | -0.004 (-4%) | 26,800 |
11 Jan 2024 | USD | 0.127 | 0.13 | 0.1 | 0.1 | 0.1 | -0.038 (-27.54%) | 15,800 |
10 Jan 2024 | USD | 0.135 | 0.139 | 0.123 | 0.138 | 0.138 | 0.0 (0.0%) | 32,700 |
9 Jan 2024 | USD | 0.15 | 0.15 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 22,200 |
8 Jan 2024 | USD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 92,300 |
5 Jan 2024 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 10,300 |
4 Jan 2024 | USD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | +0.003 (+2.05%) | 3,200 |
3 Jan 2024 | USD | 0.145 | 0.15 | 0.145 | 0.146 | 0.146 | -0.006 (-3.95%) | 12,500 |