Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.175 | 0.175 | 0.148 | 0.152 | 0.152 | -0.008 (-5%) | 17,400 |
29 Dec 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.017 (-9.60%) | 13,700 |
28 Dec 2023 | USD | 0.174 | 0.177 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 3,900 |
27 Dec 2023 | USD | 0.167 | 0.179 | 0.167 | 0.177 | 0.177 | +0.012 (+7.27%) | 8,100 |
26 Dec 2023 | USD | 0.18 | 0.182 | 0.16 | 0.165 | 0.165 | +0.014 (+9.27%) | 56,400 |
22 Dec 2023 | USD | 0.16 | 0.17 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 13,500 |
21 Dec 2023 | USD | 0.184 | 0.184 | 0.15 | 0.15 | 0.15 | -0.013 (-7.98%) | 58,000 |
20 Dec 2023 | USD | 0.15 | 0.168 | 0.15 | 0.163 | 0.163 | +0.003 (+1.88%) | 7,500 |
19 Dec 2023 | USD | 0.159 | 0.17 | 0.15 | 0.16 | 0.16 | +0.012 (+8.11%) | 11,300 |
18 Dec 2023 | USD | 0.155 | 0.155 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 13,100 |
15 Dec 2023 | USD | 0.145 | 0.184 | 0.14 | 0.146 | 0.146 | -0.039 (-21.08%) | 13,800 |
14 Dec 2023 | USD | 0.179 | 0.185 | 0.143 | 0.185 | 0.185 | +0.044 (+31.21%) | 55,300 |
13 Dec 2023 | USD | 0.133 | 0.185 | 0.133 | 0.141 | 0.141 | -0.012 (-7.84%) | 43,000 |
12 Dec 2023 | USD | 0.165 | 0.165 | 0.152 | 0.153 | 0.153 | +0.012 (+8.51%) | 1,600 |
11 Dec 2023 | USD | 0.15 | 0.178 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 21,500 |
8 Dec 2023 | USD | 0.143 | 0.178 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 7,600 |
7 Dec 2023 | USD | 0.15 | 0.2 | 0.136 | 0.165 | 0.165 | +0.015 (+10.00%) | 121,400 |
6 Dec 2023 | USD | 0.138 | 0.15 | 0.12 | 0.15 | 0.15 | +0.012 (+8.70%) | 38,300 |
5 Dec 2023 | USD | 0.139 | 0.14 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 6,800 |
4 Dec 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 4,100 |
1 Dec 2023 | USD | 0.148 | 0.148 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 6,000 |
30 Nov 2023 | USD | 0.149 | 0.149 | 0.146 | 0.148 | 0.148 | -0.001 (-0.67%) | 1,900 |
29 Nov 2023 | USD | 0.159 | 0.159 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 17,100 |
28 Nov 2023 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,800 |
27 Nov 2023 | USD | 0.12 | 0.15 | 0.115 | 0.149 | 0.149 | +0.034 (+29.57%) | 34,700 |
24 Nov 2023 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 900 |
22 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300 |
21 Nov 2023 | USD | 0.102 | 0.15 | 0.102 | 0.15 | 0.15 | +0.031 (+26.05%) | 70,000 |
20 Nov 2023 | USD | 0.107 | 0.119 | 0.107 | 0.119 | 0.119 | 0.0 (0.0%) | 2,700 |
17 Nov 2023 | USD | 0.107 | 0.12 | 0.107 | 0.119 | 0.119 | +0.004 (+3.48%) | 5,200 |