Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.109 | 0.125 | 0.108 | 0.125 | 0.125 | +0.025 (+25%) | 121,100 |
9 Oct 2023 | USD | 0.13 | 0.13 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,700 |
6 Oct 2023 | USD | 0.111 | 0.111 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 20,100 |
5 Oct 2023 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.008 (+7.84%) | 11,000 |
4 Oct 2023 | USD | 0.1 | 0.11 | 0.089 | 0.102 | 0.102 | -0.008 (-7.27%) | 10,000 |
3 Oct 2023 | USD | 0.1 | 0.11 | 0.091 | 0.11 | 0.11 | +0.005 (+4.76%) | 60,200 |
2 Oct 2023 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 43,300 |
29 Sep 2023 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 14,500 |
28 Sep 2023 | USD | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.003 (-2.34%) | 90,100 |
27 Sep 2023 | USD | 0.14 | 0.14 | 0.123 | 0.128 | 0.128 | -0.012 (-8.57%) | 36,600 |
26 Sep 2023 | USD | 0.139 | 0.14 | 0.129 | 0.14 | 0.14 | +0.01 (+7.69%) | 15,400 |
25 Sep 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.009 (+7.44%) | 17,800 |
22 Sep 2023 | USD | 0.121 | 0.155 | 0.12 | 0.121 | 0.121 | -0.02 (-14.18%) | 36,500 |
21 Sep 2023 | USD | 0.129 | 0.152 | 0.129 | 0.141 | 0.141 | +0.016 (+12.80%) | 5,200 |
20 Sep 2023 | USD | 0.12 | 0.152 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 4,700 |
19 Sep 2023 | USD | 0.143 | 0.15 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 31,700 |
18 Sep 2023 | USD | 0.16 | 0.171 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 44,100 |
15 Sep 2023 | USD | 0.167 | 0.18 | 0.146 | 0.18 | 0.18 | +0.013 (+7.78%) | 28,400 |
14 Sep 2023 | USD | 0.182 | 0.19 | 0.156 | 0.167 | 0.167 | -0.003 (-1.76%) | 26,600 |
13 Sep 2023 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | +0.01 (+6.25%) | 26,600 |
12 Sep 2023 | USD | 0.161 | 0.165 | 0.16 | 0.16 | 0.16 | -0.039 (-19.60%) | 1,400 |
11 Sep 2023 | USD | 0.17 | 0.208 | 0.143 | 0.199 | 0.199 | +0.044 (+28.39%) | 25,500 |
8 Sep 2023 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,500 |
7 Sep 2023 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 9,000 |
6 Sep 2023 | USD | 0.142 | 0.17 | 0.142 | 0.16 | 0.16 | +0.008 (+5.26%) | 14,900 |
5 Sep 2023 | USD | 0.152 | 0.18 | 0.152 | 0.152 | 0.152 | +0.011 (+7.80%) | 17,300 |
1 Sep 2023 | USD | 0.22 | 0.22 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 35,900 |
31 Aug 2023 | USD | 0.165 | 0.174 | 0.144 | 0.146 | 0.146 | -0.012 (-7.59%) | 23,700 |
30 Aug 2023 | USD | 0.2 | 0.2 | 0.155 | 0.158 | 0.158 | -0.032 (-16.84%) | 41,900 |
29 Aug 2023 | USD | 0.18 | 0.2 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 12,900 |