Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.12 | 0.15 | 0.115 | 0.149 | 0.149 | +0.034 (+29.57%) | 34,700 |
24 Nov 2023 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 900 |
22 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300 |
21 Nov 2023 | USD | 0.102 | 0.15 | 0.102 | 0.15 | 0.15 | +0.031 (+26.05%) | 70,000 |
20 Nov 2023 | USD | 0.107 | 0.119 | 0.107 | 0.119 | 0.119 | 0.0 (0.0%) | 2,700 |
17 Nov 2023 | USD | 0.107 | 0.12 | 0.107 | 0.119 | 0.119 | +0.004 (+3.48%) | 5,200 |
16 Nov 2023 | USD | 0.119 | 0.119 | 0.107 | 0.115 | 0.115 | -0.004 (-3.36%) | 9,300 |
15 Nov 2023 | USD | 0.12 | 0.12 | 0.107 | 0.119 | 0.119 | -0.001 (-0.83%) | 85,300 |
14 Nov 2023 | USD | 0.096 | 0.12 | 0.096 | 0.12 | 0.12 | +0.04 (+50.00%) | 9,900 |
13 Nov 2023 | USD | 0.119 | 0.125 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 24,000 |
10 Nov 2023 | USD | 0.06 | 0.12 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 19,400 |
9 Nov 2023 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 47,900 |
8 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 26,000 |
7 Nov 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 10,900 |
6 Nov 2023 | USD | 0.137 | 0.137 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 112,000 |
3 Nov 2023 | USD | 0.13 | 0.135 | 0.128 | 0.13 | 0.13 | +0.014 (+12.07%) | 42,700 |
2 Nov 2023 | USD | 0.099 | 0.13 | 0.098 | 0.116 | 0.116 | +0.016 (+16%) | 28,500 |
1 Nov 2023 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.033 (+49.25%) | 25,000 |
31 Oct 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.031 (-31.63%) | 2,200 |
30 Oct 2023 | USD | 0.11 | 0.11 | 0.065 | 0.098 | 0.098 | +0.017 (+20.99%) | 7,600 |
27 Oct 2023 | USD | 0.095 | 0.095 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 2,400 |
26 Oct 2023 | USD | 0.076 | 0.095 | 0.07 | 0.095 | 0.095 | +0.02 (+26.67%) | 6,200 |
25 Oct 2023 | USD | 0.08 | 0.09 | 0.071 | 0.075 | 0.075 | -0.027 (-26.47%) | 71,800 |
24 Oct 2023 | USD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.031 (+43.66%) | 1,700 |
23 Oct 2023 | USD | 0.076 | 0.1 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 59,600 |
20 Oct 2023 | USD | 0.088 | 0.089 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 9,800 |
19 Oct 2023 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 10,100 |
18 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 9,500 |
17 Oct 2023 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 3,400 |
16 Oct 2023 | USD | 0.1 | 0.101 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 78,000 |