Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.243 | 0.273 | 0.227 | 0.25 | 0.25 | +0.024 (+10.62%) | 23,100 |
14 Jul 2023 | USD | 0.293 | 0.293 | 0.2 | 0.226 | 0.226 | -0.08 (-26.14%) | 70,700 |
13 Jul 2023 | USD | 0.3 | 0.35 | 0.271 | 0.306 | 0.306 | +0.016 (+5.52%) | 57,100 |
12 Jul 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.044 (+17.89%) | 28,600 |
11 Jul 2023 | USD | 0.35 | 0.35 | 0.222 | 0.246 | 0.246 | -0.083 (-25.23%) | 29,500 |
10 Jul 2023 | USD | 0.33 | 0.353 | 0.325 | 0.329 | 0.329 | -0.011 (-3.24%) | 19,700 |
7 Jul 2023 | USD | 0.346 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 19,100 |
6 Jul 2023 | USD | 0.344 | 0.35 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 103,100 |
5 Jul 2023 | USD | 0.314 | 0.365 | 0.314 | 0.34 | 0.34 | -0.01 (-2.86%) | 103,300 |
3 Jul 2023 | USD | 0.3 | 0.355 | 0.29 | 0.35 | 0.35 | +0.085 (+32.08%) | 99,800 |
30 Jun 2023 | USD | 0.22 | 0.281 | 0.22 | 0.265 | 0.265 | +0.035 (+15.22%) | 69,700 |
29 Jun 2023 | USD | 0.255 | 0.27 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 101,100 |
28 Jun 2023 | USD | 0.21 | 0.251 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 88,700 |
27 Jun 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 27,900 |
26 Jun 2023 | USD | 0.242 | 0.242 | 0.177 | 0.19 | 0.19 | 0.0 (0.0%) | 36,100 |
23 Jun 2023 | USD | 0.198 | 0.198 | 0.18 | 0.19 | 0.19 | +0.003 (+1.60%) | 12,400 |
22 Jun 2023 | USD | 0.17 | 0.215 | 0.17 | 0.187 | 0.187 | -0.038 (-16.89%) | 15,700 |
21 Jun 2023 | USD | 0.245 | 0.245 | 0.18 | 0.225 | 0.225 | +0.052 (+30.06%) | 30,300 |
20 Jun 2023 | USD | 0.19 | 0.19 | 0.153 | 0.173 | 0.173 | +0.029 (+20.14%) | 19,900 |
16 Jun 2023 | USD | 0.152 | 0.18 | 0.12 | 0.144 | 0.144 | -0.004 (-2.70%) | 8,500 |
15 Jun 2023 | USD | 0.136 | 0.16 | 0.12 | 0.148 | 0.148 | -0.001 (-0.67%) | 43,700 |
14 Jun 2023 | USD | 0.19 | 0.19 | 0.148 | 0.149 | 0.149 | -0.035 (-19.02%) | 25,400 |
13 Jun 2023 | USD | 0.129 | 0.188 | 0.125 | 0.184 | 0.184 | +0.073 (+65.77%) | 158,500 |
12 Jun 2023 | USD | 0.13 | 0.14 | 0.111 | 0.111 | 0.111 | -0.02 (-15.27%) | 14,200 |
9 Jun 2023 | USD | 0.15 | 0.15 | 0.1 | 0.131 | 0.131 | -0.019 (-12.67%) | 10,400 |
8 Jun 2023 | USD | 0.152 | 0.155 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 9,600 |
7 Jun 2023 | USD | 0.144 | 0.16 | 0.141 | 0.159 | 0.159 | +0.024 (+17.78%) | 38,500 |
6 Jun 2023 | USD | 0.144 | 0.144 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 12,200 |
5 Jun 2023 | USD | 0.152 | 0.152 | 0.141 | 0.144 | 0.144 | -0.005 (-3.36%) | 9,600 |
2 Jun 2023 | USD | 0.15 | 0.15 | 0.144 | 0.149 | 0.149 | +0.004 (+2.76%) | 15,400 |