| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.55 (+1.17%) | 270 |
| 2 Oct 2024 | USD | 46.72 | 47.06 | 46.72 | 47.06 | 47.06 | +0.57 (+1.23%) | 33,700 |
| 1 Oct 2024 | USD | 46.56 | 46.6 | 46.49 | 46.49 | 46.49 | -0.1 (-0.21%) | 10,600 |
| 30 Sep 2024 | USD | 46.16 | 46.59 | 46.16 | 46.59 | 46.59 | -0.69 (-1.46%) | 13,800 |
| 27 Sep 2024 | USD | 48.47 | 48.47 | 47.28 | 47.28 | 47.28 | +0.14 (+0.30%) | 3,100 |
| 26 Sep 2024 | USD | 47.63 | 47.72 | 47.14 | 47.14 | 47.14 | +0.87 (+1.88%) | 2,200 |
| 25 Sep 2024 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.99 (-2.09%) | 14,600 |
| 24 Sep 2024 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.15 (+0.32%) | 7,400 |
| 23 Sep 2024 | USD | 46.86 | 47.2 | 46.5 | 47.11 | 47.11 | +0.69 (+1.49%) | 24,100 |
| 20 Sep 2024 | USD | 46.31 | 46.42 | 46.31 | 46.42 | 46.42 | +0.29 (+0.63%) | 18,700 |
| 19 Sep 2024 | USD | 46.26 | 46.26 | 46.01 | 46.13 | 46.13 | +0.75 (+1.65%) | 6,000 |
| 18 Sep 2024 | USD | 44.8955 | 45.38 | 44.8955 | 45.38 | 45.38 | +0.294 (+0.65%) | 10,030 |
| 17 Sep 2024 | USD | 45.08 | 45.086 | 44.8833 | 45.086 | 45.086 | +0.7 (+1.58%) | 6,358 |
| 16 Sep 2024 | USD | 44.35 | 44.386 | 44.35 | 44.386 | 44.386 | +0.226 (+0.51%) | 4,971 |
| 13 Sep 2024 | USD | 44.08 | 44.16 | 44.08 | 44.16 | 44.16 | +0.08 (+0.18%) | 700 |
| 12 Sep 2024 | USD | 44.18 | 44.18 | 44.01 | 44.08 | 44.08 | -0.46 (-1.03%) | 10,700 |
| 11 Sep 2024 | USD | 44.42 | 44.55 | 44.42 | 44.54 | 44.54 | +0.93 (+2.13%) | 5,800 |
| 10 Sep 2024 | USD | 43.5 | 43.61 | 43.16 | 43.61 | 43.61 | -0.7 (-1.58%) | 10,500 |
| 9 Sep 2024 | USD | 44.59 | 44.59 | 44.31 | 44.31 | 44.31 | -0.4 (-0.89%) | 11,800 |
| 6 Sep 2024 | USD | 44.2 | 44.72 | 44.2 | 44.71 | 44.71 | -1.08 (-2.36%) | 28,700 |
| 5 Sep 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0 (0.0%) | 2,300 |
| 4 Sep 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.32 (+0.70%) | 2,400 |
| 3 Sep 2024 | USD | 46.46 | 46.54 | 45.31 | 45.47 | 45.47 | -0.96 (-2.07%) | 14,300 |
| 30 Aug 2024 | USD | 46.18 | 46.5 | 46.18 | 46.43 | 46.43 | -0.53 (-1.13%) | 6,400 |
| 29 Aug 2024 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 12,300 |
| 28 Aug 2024 | USD | 47.26 | 47.3 | 46.96 | 46.96 | 46.96 | +0.22 (+0.47%) | 8,300 |
| 27 Aug 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.0 (0.0%) | 2,700 |
| 23 Aug 2024 | USD | 46.76 | 47.08 | 46.7 | 46.74 | 46.74 | +0.882 (+1.92%) | 1,005 |
| 22 Aug 2024 | USD | 45.858 | 45.858 | 45.858 | 45.858 | 45.858 | -0.504 (-1.09%) | 201 |
