Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.32 (+0.66%) | 200 |
2 Jul 2024 | USD | 50.54 | 50.54 | 48.78 | 48.78 | 48.78 | +1.57 (+3.33%) | 3,900 |
1 Jul 2024 | USD | 47.2 | 47.71 | 47.2 | 47.21 | 47.21 | -1.15 (-2.38%) | 1,300 |
28 Jun 2024 | USD | 48.92 | 48.92 | 48.36 | 48.36 | 48.36 | +0.45 (+0.94%) | 5,100 |
27 Jun 2024 | USD | 47.91 | 47.91 | 47.9 | 47.91 | 47.91 | +0.05 (+0.10%) | 5,600 |
26 Jun 2024 | USD | 48.31 | 48.31 | 47.74 | 47.86 | 47.86 | -1.2 (-2.45%) | 6,700 |
25 Jun 2024 | USD | 48.89 | 49.06 | 48.56 | 49.06 | 49.06 | -0.06 (-0.12%) | 18,800 |
24 Jun 2024 | USD | 49.03 | 49.12 | 49.01 | 49.12 | 49.12 | +1.38 (+2.89%) | 2,000 |
21 Jun 2024 | USD | 47.76 | 47.81 | 47.74 | 47.74 | 47.74 | -0.1 (-0.21%) | 19,600 |
20 Jun 2024 | USD | 48.51 | 48.51 | 47.84 | 47.84 | 47.84 | -0.88 (-1.81%) | 16,736 |
18 Jun 2024 | USD | 49.21 | 49.21 | 48.7 | 48.72 | 48.72 | -0.52 (-1.06%) | 3,700 |
17 Jun 2024 | USD | 49.06 | 49.24 | 49.06 | 49.24 | 49.24 | +0.33 (+0.67%) | 9,600 |
14 Jun 2024 | USD | 48.52 | 48.91 | 48.49 | 48.91 | 48.91 | -0.91 (-1.83%) | 3,800 |
13 Jun 2024 | USD | 49.94 | 49.94 | 49.82 | 49.82 | 49.82 | -1.18 (-2.31%) | 3,200 |
12 Jun 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.85 (+1.69%) | 9,800 |
11 Jun 2024 | USD | 52.74 | 52.74 | 50.15 | 50.15 | 50.15 | -0.67 (-1.32%) | 6,600 |
10 Jun 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.3 (-0.59%) | 7,800 |
7 Jun 2024 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 5,400 |
6 Jun 2024 | USD | 50.89 | 51.12 | 50.89 | 51.12 | 51.12 | -0.41 (-0.80%) | 38,900 |
5 Jun 2024 | USD | 51.2 | 51.53 | 51.2 | 51.53 | 51.53 | +0.88 (+1.74%) | 2,900 |
4 Jun 2024 | USD | 51.45 | 51.45 | 50.65 | 50.65 | 50.65 | -1.64 (-3.14%) | 8,200 |
3 Jun 2024 | USD | 51.75 | 52.29 | 51.7 | 52.29 | 52.29 | +0.97 (+1.89%) | 4,300 |
31 May 2024 | USD | 51.18 | 51.35 | 51.18 | 51.32 | 51.32 | +0.7 (+1.38%) | 6,000 |
30 May 2024 | USD | 50.65 | 50.65 | 50.62 | 50.62 | 50.62 | +0.17 (+0.34%) | 8,400 |
29 May 2024 | USD | 50.49 | 50.53 | 50.45 | 50.45 | 50.45 | -0.28 (-0.55%) | 8,300 |
28 May 2024 | USD | 50.94 | 50.94 | 50.68 | 50.73 | 50.73 | -1.24 (-2.39%) | 10,400 |
24 May 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0 (0.0%) | 500 |
22 May 2024 | USD | 52.27 | 54.59 | 51.97 | 51.97 | 51.97 | -0.31 (-0.59%) | 2,600 |
21 May 2024 | USD | 52.23 | 52.28 | 52.23 | 52.28 | 52.28 | +1.14 (+2.23%) | 800 |