| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 50.491 | 50.491 | 50.491 | 50.491 | 50.491 | -0.939 (-1.83%) | 3,914 |
| 7 Sep 2023 | USD | 51.46 | 51.46 | 51.43 | 51.43 | 51.43 | -1.5 (-2.83%) | 2,014 |
| 6 Sep 2023 | USD | 52.58 | 52.93 | 52.35 | 52.93 | 52.93 | +0.18 (+0.34%) | 4,550 |
| 5 Sep 2023 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 158 |
| 1 Sep 2023 | USD | 52.76 | 52.76 | 52.75 | 52.75 | 52.75 | +0.05 (+0.10%) | 300 |
| 31 Aug 2023 | USD | 52.6998 | 52.6998 | 52.6998 | 52.6998 | 52.6998 | 0.0 (0.0%) | 8,262 |
| 30 Aug 2023 | USD | 52.74 | 52.74 | 52.6998 | 52.6998 | 52.6998 | +0.56 (+1.07%) | 1,757 |
| 29 Aug 2023 | USD | 51.89 | 52.21 | 51.88 | 52.14 | 52.14 | +0.44 (+0.85%) | 3,515 |
| 28 Aug 2023 | USD | 51.39 | 51.7 | 51.39 | 51.7 | 51.7 | +0.784 (+1.54%) | 9,801 |
| 25 Aug 2023 | USD | 51.051 | 51.051 | 50.916 | 50.916 | 50.916 | -0.104 (-0.20%) | 1,169 |
| 24 Aug 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.46 (-0.89%) | 433 |
| 23 Aug 2023 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.53 (+1.04%) | 500 |
| 22 Aug 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.286 (+0.56%) | 330 |
| 21 Aug 2023 | USD | 50.87 | 50.87 | 50.664 | 50.664 | 50.664 | -0.416 (-0.81%) | 613 |
| 18 Aug 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.508 (+1.00%) | 191 |
| 17 Aug 2023 | USD | 50.79 | 50.79 | 50.572 | 50.572 | 50.572 | -0.378 (-0.74%) | 298 |
| 16 Aug 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.996 (-1.92%) | 166 |
| 15 Aug 2023 | USD | 51.6 | 51.946 | 51.6 | 51.946 | 51.946 | -0.144 (-0.28%) | 463 |
| 14 Aug 2023 | USD | 52.08 | 52.09 | 52.08 | 52.09 | 52.09 | -1.91 (-3.54%) | 306 |
| 11 Aug 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 466 |
| 10 Aug 2023 | USD | 55 | 55 | 53.34 | 54 | 54 | -3.02 (-5.30%) | 1,766 |
| 9 Aug 2023 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 10 |
| 8 Aug 2023 | USD | 56.66 | 57.02 | 56.66 | 57.02 | 57.02 | -1.34 (-2.30%) | 412 |
| 7 Aug 2023 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 118 |
| 4 Aug 2023 | USD | 58.57 | 58.57 | 58.36 | 58.36 | 58.36 | -0.31 (-0.53%) | 284 |
| 3 Aug 2023 | USD | 58.6255 | 58.6853 | 58.6255 | 58.67 | 58.67 | +0.968 (+1.68%) | 668 |
| 2 Aug 2023 | USD | 57.7023 | 57.7023 | 57.7023 | 57.7023 | 57.7023 | -1.138 (-1.93%) | 209 |
| 1 Aug 2023 | USD | 58.5715 | 58.84 | 58.5715 | 58.84 | 58.84 | +0.45 (+0.77%) | 277 |
| 31 Jul 2023 | USD | 58.25 | 58.39 | 58.25 | 58.39 | 58.39 | +1.32 (+2.31%) | 321 |
| 28 Jul 2023 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.0 (0.0%) | 0 |
