| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 57.13 | 57.13 | 57.07 | 57.07 | 57.07 | +0.42 (+0.74%) | 382 |
| 26 Jul 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.464 (-0.81%) | 1,937 |
| 24 Jul 2023 | USD | 57.114 | 57.114 | 57.114 | 57.114 | 57.114 | +0.136 (+0.24%) | 150 |
| 21 Jul 2023 | USD | 56.978 | 56.978 | 56.978 | 56.978 | 56.978 | +0.768 (+1.37%) | 100 |
| 20 Jul 2023 | USD | 56.68 | 56.68 | 56.21 | 56.21 | 56.21 | -1.39 (-2.41%) | 800 |
| 19 Jul 2023 | USD | 57.61 | 57.6208 | 57.6 | 57.6 | 57.6 | +0.1 (+0.17%) | 1,297 |
| 18 Jul 2023 | USD | 57.4 | 57.5001 | 57.4 | 57.5001 | 57.5001 | +1.29 (+2.30%) | 3,750 |
| 17 Jul 2023 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.0 (0.0%) | 500 |
| 14 Jul 2023 | USD | 51.61 | 56.705 | 51.61 | 56.21 | 56.21 | +0.361 (+0.65%) | 785 |
| 13 Jul 2023 | USD | 52.92 | 56.02 | 52.92 | 55.849 | 55.849 | +0.079 (+0.14%) | 1,005 |
| 12 Jul 2023 | USD | 55 | 55.7701 | 55 | 55.7701 | 55.7701 | +2.84 (+5.37%) | 1,159 |
| 11 Jul 2023 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0 (0.0%) | 137 |
| 10 Jul 2023 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.051 (-0.10%) | 288 |
| 7 Jul 2023 | USD | 52.9815 | 52.9815 | 52.9815 | 52.9815 | 52.9815 | +0.921 (+1.77%) | 184 |
| 6 Jul 2023 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 53 |
| 5 Jul 2023 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.01 (-0.02%) | 337 |
| 3 Jul 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0 (0.0%) | 127 |
| 29 Jun 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.886 (+1.73%) | 605 |
| 28 Jun 2023 | USD | 51.184 | 51.184 | 51.184 | 51.184 | 51.184 | 0.0 (0.0%) | 9 |
| 27 Jun 2023 | USD | 50.42 | 51.189 | 50.42 | 51.184 | 51.184 | +0.895 (+1.78%) | 703 |
| 26 Jun 2023 | USD | 50.2892 | 50.2892 | 50.2892 | 50.2892 | 50.2892 | +0.567 (+1.14%) | 246 |
| 23 Jun 2023 | USD | 50.6 | 50.6 | 49.722 | 49.722 | 49.722 | -2.008 (-3.88%) | 584 |
| 22 Jun 2023 | USD | 51.79 | 51.79 | 51.56 | 51.73 | 51.73 | -0.95 (-1.80%) | 1,543 |
| 21 Jun 2023 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 49 |
| 20 Jun 2023 | USD | 52.8 | 52.81 | 52.59 | 52.68 | 52.68 | -0.9 (-1.68%) | 605 |
| 16 Jun 2023 | USD | 53.53 | 53.58 | 53.256 | 53.58 | 53.58 | -0.03 (-0.06%) | 495 |
| 15 Jun 2023 | USD | 53.186 | 53.61 | 53.186 | 53.61 | 53.61 | +0.03 (+0.06%) | 915 |
| 14 Jun 2023 | USD | 52.59 | 53.64 | 52.59 | 53.58 | 53.58 | +1.18 (+2.25%) | 1,262 |
