| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 51.78 | 52.51 | 51.78 | 52.4 | 52.4 | +1.64 (+3.23%) | 2,327 |
| 12 Jun 2023 | USD | 50.97 | 51.02 | 50.7596 | 50.7596 | 50.7596 | +0.18 (+0.36%) | 663 |
| 9 Jun 2023 | USD | 50 | 50.9596 | 50 | 50.58 | 50.58 | +0.68 (+1.36%) | 17,197 |
| 8 Jun 2023 | USD | 49.76 | 49.9 | 49.46 | 49.9 | 49.9 | +1.102 (+2.26%) | 852 |
| 7 Jun 2023 | USD | 48.9 | 48.9 | 48.7982 | 48.7982 | 48.7982 | +1.478 (+3.12%) | 471 |
| 6 Jun 2023 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 146 |
| 5 Jun 2023 | USD | 47.28 | 47.32 | 47.21 | 47.32 | 47.32 | +0.83 (+1.79%) | 2,556 |
| 2 Jun 2023 | USD | 46.41 | 46.49 | 46.33 | 46.49 | 46.49 | +2.374 (+5.38%) | 2,286 |
| 1 Jun 2023 | USD | 44.116 | 44.116 | 44.116 | 44.116 | 44.116 | 0.0 (0.0%) | 238 |
| 31 May 2023 | USD | 43.56 | 44.116 | 43.48 | 44.116 | 44.116 | -2.435 (-5.23%) | 8,507 |
| 30 May 2023 | USD | 46.551 | 46.551 | 46.551 | 46.551 | 46.551 | 0.0 (0.0%) | 197 |
| 26 May 2023 | USD | 46.551 | 46.551 | 46.551 | 46.551 | 46.551 | -1.489 (-3.10%) | 200 |
| 25 May 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 100 |
| 23 May 2023 | USD | 48.36 | 48.36 | 48 | 48.04 | 48.04 | -0.05 (-0.10%) | 759 |
| 22 May 2023 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.186 (-0.39%) | 600 |
| 19 May 2023 | USD | 48.276 | 48.276 | 48.276 | 48.276 | 48.276 | +0.185 (+0.39%) | 282 |
| 18 May 2023 | USD | 48.31 | 48.31 | 48.0907 | 48.0907 | 48.0907 | -0.279 (-0.58%) | 286 |
| 17 May 2023 | USD | 48.19 | 48.37 | 48.19 | 48.37 | 48.37 | -0.03 (-0.06%) | 700 |
| 16 May 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.67 (-1.37%) | 1,689 |
| 15 May 2023 | USD | 49.1 | 49.1 | 49.07 | 49.07 | 49.07 | -0.36 (-0.73%) | 297 |
| 12 May 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.95 (-1.89%) | 175 |
| 11 May 2023 | USD | 51.09 | 51.5 | 50.35 | 50.38 | 50.38 | +1.62 (+3.32%) | 5,386 |
| 10 May 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.37 (+0.76%) | 262 |
| 9 May 2023 | USD | 48.36 | 48.39 | 48.11 | 48.39 | 48.39 | +0.03 (+0.06%) | 735 |
| 8 May 2023 | USD | 48.3601 | 48.3601 | 48.3601 | 48.3601 | 48.3601 | +0.18 (+0.37%) | 245 |
| 5 May 2023 | USD | 47.4472 | 48.18 | 47.4472 | 48.18 | 48.18 | +1.552 (+3.33%) | 1,303 |
| 4 May 2023 | USD | 46.6275 | 46.6275 | 46.6275 | 46.6275 | 46.6275 | -1.163 (-2.43%) | 307 |
| 3 May 2023 | USD | 47.852 | 48.29 | 47.79 | 47.79 | 47.79 | -0.12 (-0.25%) | 672 |
| 2 May 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.25 (-0.52%) | 424 |
